Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.840 +0.080 (+0.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    17%
    21%
    15%
  • 17.086
  • Block Trade*
  • 100%
  • 16.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.360
  • 221,000
  • 0
  • 17.340
  • 530,000
  • 0
  • 17.320
  • 230,000
  • 0
  • 17.300
  • 274,000
  • 0
  • 17.280
  • 177,000
  • 0
  • 17.260
  • 265,000
  • 0
  • 17.220
  • 194,000
  • 0
  • 17.200
  • 330,000
  • 0
  • 17.180
  • 263,000
  • 1,000
  • 17.160
  • 251,000
  • 0
  • 17.140
  • 163,000
  • 0
  • 17.120
  • 228,000
  • 1,000
  • 17.100
  • 234,000
  • 0
  • 17.080
  • 164,000
  • 666
  • 17.000
  • 235,000
  • 283
  • 16.980
  • 599,000
  • 0
  • 16.840
  • 155,000
  • 0
  • 16.800
  • 204,000
  • 0
  • 16.780
  • 323,000
  • 0
  • 16.760
  • 311,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.360 221,000 221,000 3.451% 0 0.000%
17.340 530,000 530,000 8.276% 0 0.000%
17.320 230,000 230,000 3.591% 0 0.000%
17.300 274,000 274,000 4.278% 0 0.000%
17.280 177,000 177,000 2.764% 0 0.000%
17.260 265,000 265,000 4.138% 0 0.000%
17.220 194,000 194,000 3.029% 0 0.000%
17.200 330,000 330,000 5.153% 0 0.000%
17.180 264,000 263,000 4.107% 1,000 0.016%
17.160 251,000 251,000 3.919% 0 0.000%
17.140 163,000 163,000 2.545% 0 0.000%
17.120 229,000 228,000 3.560% 1,000 0.016%
17.100 234,000 234,000 3.654% 0 0.000%
17.080 164,666 164,000 2.561% 666 0.010%
17.000 235,283 235,000 3.669% 283 0.004%
16.980 599,000 599,000 9.353% 0 0.000%
16.840 155,000 155,000 2.420% 0 0.000%
16.800 204,000 204,000 3.185% 0 0.000%
16.780 323,000 323,000 5.043% 0 0.000%
16.760 311,000 311,000 4.856% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.