Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up13.540 +0.020 (+0.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    26%
    27%
  • 13.511
  • Block Trade*
  •  
  • 13.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.620
  • 300
  • 0
  • 13.600
  • 48,900
  • 0
  • 13.580
  • 133,800
  • 0
  • 13.560
  • 795,600
  • 1,500
  • 13.540
  • 1,116,000
  • 1,200
  • 13.520
  • 1,454,700
  • 207,600
  • 13.500
  • 1,725,900
  • 11,100
  • 13.480
  • 703,800
  • 8,100
  • 13.460
  • 30,300
  • 0
  • 13.440
  • 27,300
  • 840
  • 13.420
  • 77,400
  • 350
  • 13.400
  • 56,700
  • 418
  • 13.380
  • 62,400
  • 1,200
  • 13.360
  • 14,700
  • 1,500
  • 13.340
  • 22,500
  • 0
  • 13.320
  • 52,800
  • 0
  • 13.300
  • 26,700
  • 0
  • 13.280
  • 3,000
  • 0
  • 13.260
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.620 300 300 0.004% 0 0.000%
13.600 48,900 48,900 0.696% 0 0.000%
13.580 133,800 133,800 1.904% 0 0.000%
13.560 797,100 795,600 11.320% 1,500 0.021%
13.540 1,117,200 1,116,000 15.878% 1,200 0.017%
13.520 1,662,300 1,454,700 20.697% 207,600 2.954%
13.500 1,737,000 1,725,900 24.556% 11,100 0.158%
13.480 711,900 703,800 10.014% 8,100 0.115%
13.460 30,300 30,300 0.431% 0 0.000%
13.440 28,140 27,300 0.388% 840 0.012%
13.420 77,750 77,400 1.101% 350 0.005%
13.400 57,118 56,700 0.807% 418 0.006%
13.380 63,600 62,400 0.888% 1,200 0.017%
13.360 16,200 14,700 0.209% 1,500 0.021%
13.340 22,500 22,500 0.320% 0 0.000%
13.320 52,800 52,800 0.751% 0 0.000%
13.300 26,700 26,700 0.380% 0 0.000%
13.280 3,000 3,000 0.043% 0 0.000%
13.260 9,000 9,000 0.128% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.