Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal unchange17.230 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    47%
    31%
    11%
  • 17.209
  • Block Trade*
  • 100%
  • 17.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.390
  • 24,900
  • 0
  • 17.380
  • 15,600
  • 0
  • 17.370
  • 36,900
  • 0
  • 17.320
  • 13,500
  • 0
  • 17.310
  • 21,600
  • 0
  • 17.300
  • 36,600
  • 0
  • 17.290
  • 17,100
  • 0
  • 17.270
  • 31,500
  • 0
  • 17.260
  • 47,400
  • 0
  • 17.250
  • 43,500
  • 1,500
  • 17.240
  • 73,800
  • 1,200
  • 17.230
  • 106,500
  • 273,823
  • 17.220
  • 100,800
  • 0
  • 17.210
  • 155,700
  • 0
  • 17.200
  • 70,800
  • 2,400
  • 17.190
  • 80,700
  • 600
  • 17.180
  • 88,500
  • 300
  • 17.160
  • 90,300
  • 16
  • 17.150
  • 535,200
  • 0
  • 17.140
  • 56,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.390 24,900 24,900 1.222% 0 0.000%
17.380 15,600 15,600 0.765% 0 0.000%
17.370 36,900 36,900 1.810% 0 0.000%
17.320 13,500 13,500 0.662% 0 0.000%
17.310 21,600 21,600 1.060% 0 0.000%
17.300 36,600 36,600 1.795% 0 0.000%
17.290 17,100 17,100 0.839% 0 0.000%
17.270 31,500 31,500 1.545% 0 0.000%
17.260 47,400 47,400 2.325% 0 0.000%
17.250 45,000 43,500 2.134% 1,500 0.074%
17.240 75,000 73,800 3.620% 1,200 0.059%
17.230 380,323 106,500 5.225% 273,823 13.433%
17.220 100,800 100,800 4.945% 0 0.000%
17.210 155,700 155,700 7.638% 0 0.000%
17.200 73,200 70,800 3.473% 2,400 0.118%
17.190 81,300 80,700 3.959% 600 0.029%
17.180 88,800 88,500 4.342% 300 0.015%
17.160 90,316 90,300 4.430% 16 0.001%
17.150 535,200 535,200 26.255% 0 0.000%
17.140 56,100 56,100 2.752% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.