Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal unchange13.840 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    18%
    24%
  • 13.762
  • Block Trade*
  • 100%
  • 13.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.960
  • 600
  • 0
  • 13.900
  • 28,200
  • 0
  • 13.880
  • 310,500
  • 1,500
  • 13.860
  • 139,500
  • 3,000
  • 13.840
  • 186,600
  • 0
  • 13.820
  • 271,500
  • 0
  • 13.800
  • 225,300
  • 900
  • 13.780
  • 188,400
  • 6,900
  • 13.760
  • 288,000
  • 1,396
  • 13.740
  • 331,800
  • 3,726
  • 13.720
  • 390,900
  • 11,100
  • 13.700
  • 313,800
  • 0
  • 13.680
  • 278,400
  • 6,000
  • 13.660
  • 275,100
  • 900
  • 13.640
  • 14,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.960 600 600 0.018% 0 0.000%
13.900 28,200 28,200 0.851% 0 0.000%
13.880 312,000 310,500 9.375% 1,500 0.045%
13.860 142,500 139,500 4.212% 3,000 0.091%
13.840 186,600 186,600 5.634% 0 0.000%
13.820 271,500 271,500 8.198% 0 0.000%
13.800 226,200 225,300 6.803% 900 0.027%
13.780 195,300 188,400 5.689% 6,900 0.208%
13.760 289,396 288,000 8.696% 1,396 0.042%
13.740 335,526 331,800 10.019% 3,726 0.113%
13.720 402,000 390,900 11.803% 11,100 0.335%
13.700 313,800 313,800 9.475% 0 0.000%
13.680 284,400 278,400 8.406% 6,000 0.181%
13.660 276,000 275,100 8.306% 900 0.027%
13.640 14,100 14,100 0.426% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.