Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down68.300 -0.200 (-0.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    18%
    32%
  • 68.721
  • Block Trade*
  • 7%
    19%
    74%
  • 68.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.500
  • 62,600
  • 1,200
  • 69.400
  • 57,300
  • 500
  • 69.350
  • 65,500
  • 2,000
  • 69.100
  • 57,000
  • 0
  • 69.050
  • 78,500
  • 500
  • 69.000
  • 318,500
  • 2,519
  • 68.750
  • 62,200
  • 500
  • 68.600
  • 63,100
  • 800
  • 68.550
  • 61,900
  • 0
  • 68.500
  • 251,700
  • 0
  • 68.450
  • 95,100
  • 800
  • 68.400
  • 91,500
  • 200
  • 68.350
  • 72,500
  • 1,300
  • 68.300
  • 281,100
  • 1,600
  • 68.250
  • 53,600
  • 700
  • 68.200
  • 54,800
  • 4,500
  • 68.150
  • 108,800
  • 400
  • 68.100
  • 90,600
  • 5,900
  • 68.050
  • 84,900
  • 800
  • 68.000
  • 73,400
  • 1,262
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.500 63,800 62,600 1.300% 1,200 0.025%
69.400 57,800 57,300 1.190% 500 0.010%
69.350 67,500 65,500 1.360% 2,000 0.042%
69.100 57,000 57,000 1.184% 0 0.000%
69.050 79,000 78,500 1.630% 500 0.010%
69.000 321,019 318,500 6.613% 2,519 0.052%
68.750 62,700 62,200 1.292% 500 0.010%
68.600 63,900 63,100 1.310% 800 0.017%
68.550 61,900 61,900 1.285% 0 0.000%
68.500 251,700 251,700 5.226% 0 0.000%
68.450 95,900 95,100 1.975% 800 0.017%
68.400 91,700 91,500 1.900% 200 0.004%
68.350 73,800 72,500 1.505% 1,300 0.027%
68.300 282,700 281,100 5.837% 1,600 0.033%
68.250 54,300 53,600 1.113% 700 0.015%
68.200 59,300 54,800 1.138% 4,500 0.093%
68.150 109,200 108,800 2.259% 400 0.008%
68.100 96,500 90,600 1.881% 5,900 0.123%
68.050 85,700 84,900 1.763% 800 0.017%
68.000 74,662 73,400 1.524% 1,262 0.026%
Remarks:  Real time quote last updated: 04/03/2025 16:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.