Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down47.500 -0.700 (-1.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    50%
    22%
    12%
  • 47.479
  • Block Trade*
  • 100%
  • 47.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.300
  • 36,600
  • 0
  • 47.700
  • 47,300
  • 0
  • 47.540
  • 38,800
  • 0
  • 47.520
  • 60,500
  • 0
  • 47.500
  • 218,200
  • 0
  • 47.480
  • 32,900
  • 0
  • 47.400
  • 48,600
  • 0
  • 47.380
  • 82,700
  • 0
  • 47.360
  • 38,800
  • 0
  • 47.340
  • 43,200
  • 0
  • 47.320
  • 83,300
  • 0
  • 47.300
  • 112,400
  • 0
  • 47.280
  • 94,600
  • 0
  • 47.260
  • 68,500
  • 1,800
  • 47.240
  • 61,400
  • 2,500
  • 47.220
  • 47,900
  • 0
  • 47.200
  • 37,100
  • 800
  • 47.180
  • 34,600
  • 0
  • 47.100
  • 24,800
  • 0
  • 47.080
  • 22,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.300 36,600 36,600 2.240% 0 0.000%
47.700 47,300 47,300 2.895% 0 0.000%
47.540 38,800 38,800 2.375% 0 0.000%
47.520 60,500 60,500 3.703% 0 0.000%
47.500 218,200 218,200 13.354% 0 0.000%
47.480 32,900 32,900 2.014% 0 0.000%
47.400 48,600 48,600 2.974% 0 0.000%
47.380 82,700 82,700 5.061% 0 0.000%
47.360 38,800 38,800 2.375% 0 0.000%
47.340 43,200 43,200 2.644% 0 0.000%
47.320 83,300 83,300 5.098% 0 0.000%
47.300 112,400 112,400 6.879% 0 0.000%
47.280 94,600 94,600 5.790% 0 0.000%
47.260 70,300 68,500 4.192% 1,800 0.110%
47.240 63,900 61,400 3.758% 2,500 0.153%
47.220 47,900 47,900 2.932% 0 0.000%
47.200 37,900 37,100 2.271% 800 0.049%
47.180 34,600 34,600 2.118% 0 0.000%
47.100 24,800 24,800 1.518% 0 0.000%
47.080 22,700 22,700 1.389% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.