Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down36.840 -1.160 (-3.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    34%
    20%
  • 37.091
  • Block Trade*
  • 100%
  • 36.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.560
  • 48,300
  • 0
  • 37.540
  • 67,100
  • 0
  • 37.520
  • 153,300
  • 62
  • 37.500
  • 153,700
  • 0
  • 37.480
  • 91,600
  • 44
  • 37.460
  • 132,500
  • 0
  • 37.440
  • 185,800
  • 0
  • 37.420
  • 111,900
  • 66
  • 37.400
  • 103,100
  • 0
  • 37.380
  • 40,600
  • 0
  • 37.300
  • 33,700
  • 0
  • 37.280
  • 91,900
  • 0
  • 37.260
  • 101,200
  • 0
  • 37.240
  • 77,700
  • 0
  • 37.220
  • 74,500
  • 0
  • 37.140
  • 50,900
  • 0
  • 37.120
  • 35,300
  • 300
  • 37.080
  • 36,200
  • 300
  • 37.000
  • 39,700
  • 300
  • 36.840
  • 2,586,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.560 48,300 48,300 1.013% 0 0.000%
37.540 67,100 67,100 1.408% 0 0.000%
37.520 153,362 153,300 3.217% 62 0.001%
37.500 153,700 153,700 3.225% 0 0.000%
37.480 91,644 91,600 1.922% 44 0.001%
37.460 132,500 132,500 2.780% 0 0.000%
37.440 185,800 185,800 3.899% 0 0.000%
37.420 111,966 111,900 2.348% 66 0.001%
37.400 103,100 103,100 2.163% 0 0.000%
37.380 40,600 40,600 0.852% 0 0.000%
37.300 33,700 33,700 0.707% 0 0.000%
37.280 91,900 91,900 1.928% 0 0.000%
37.260 101,200 101,200 2.123% 0 0.000%
37.240 77,700 77,700 1.630% 0 0.000%
37.220 74,500 74,500 1.563% 0 0.000%
37.140 50,900 50,900 1.068% 0 0.000%
37.120 35,600 35,300 0.741% 300 0.006%
37.080 36,500 36,200 0.760% 300 0.006%
37.000 40,000 39,700 0.833% 300 0.006%
36.840 2,586,100 2,586,100 54.263% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.