Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01918 SUNAC
RT Nominal up1.850 +0.380 (+25.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    41%
    23%
    16%
  • 1.727
  • Block Trade*
  • 18%
    41%
    28%
    13%
  • 1.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.900
  • 72,825,000
  • 0
  • 1.890
  • 63,085,000
  • 0
  • 1.810
  • 54,974,000
  • 500
  • 1.800
  • 67,769,000
  • 0
  • 1.790
  • 61,471,000
  • 0
  • 1.780
  • 66,004,000
  • 0
  • 1.770
  • 46,487,000
  • 100
  • 1.730
  • 40,783,000
  • 607
  • 1.720
  • 53,022,000
  • 0
  • 1.710
  • 48,157,000
  • 0
  • 1.700
  • 65,137,000
  • 0
  • 1.690
  • 61,191,000
  • 0
  • 1.680
  • 66,106,000
  • 500
  • 1.670
  • 44,700,000
  • 0
  • 1.660
  • 60,599,000
  • 0
  • 1.650
  • 79,425,000
  • 4,620
  • 1.640
  • 74,388,000
  • 12,000
  • 1.630
  • 39,955,000
  • 500
  • 1.600
  • 40,173,000
  • 0
  • 1.580
  • 44,956,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.900 72,825,000 72,825,000 4.435% 0 0.000%
1.890 63,085,000 63,085,000 3.842% 0 0.000%
1.810 54,974,500 54,974,000 3.348% 500 0.000%
1.800 67,769,000 67,769,000 4.127% 0 0.000%
1.790 61,471,000 61,471,000 3.744% 0 0.000%
1.780 66,004,000 66,004,000 4.020% 0 0.000%
1.770 46,487,100 46,487,000 2.831% 100 0.000%
1.730 40,783,607 40,783,000 2.484% 607 0.000%
1.720 53,022,000 53,022,000 3.229% 0 0.000%
1.710 48,157,000 48,157,000 2.933% 0 0.000%
1.700 65,137,000 65,137,000 3.967% 0 0.000%
1.690 61,191,000 61,191,000 3.727% 0 0.000%
1.680 66,106,500 66,106,000 4.026% 500 0.000%
1.670 44,700,000 44,700,000 2.722% 0 0.000%
1.660 60,599,000 60,599,000 3.691% 0 0.000%
1.650 79,429,620 79,425,000 4.837% 4,620 0.000%
1.640 74,400,000 74,388,000 4.531% 12,000 0.001%
1.630 39,955,500 39,955,000 2.433% 500 0.000%
1.600 40,173,000 40,173,000 2.447% 0 0.000%
1.580 44,956,000 44,956,000 2.738% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.