Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down16.120 -0.670 (-3.990%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    28%
    34%
    26%
  • 16.245
  • Block Trade*
  • 12%
    9%
    36%
    43%
  • 16.238
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.470
  • 547,500
  • 0
  • 16.450
  • 728,500
  • 0
  • 16.380
  • 516,500
  • 0
  • 16.370
  • 606,500
  • 0
  • 16.350
  • 492,500
  • 1,000
  • 16.300
  • 462,000
  • 0
  • 16.220
  • 719,000
  • 1,505
  • 16.210
  • 517,000
  • 500
  • 16.200
  • 1,159,500
  • 2,000
  • 16.190
  • 990,500
  • 7,500
  • 16.180
  • 1,409,500
  • 5,102
  • 16.170
  • 832,000
  • 4,124
  • 16.160
  • 738,000
  • 0
  • 16.150
  • 1,080,500
  • 0
  • 16.120
  • 1,956,000
  • 5,000
  • 16.100
  • 604,000
  • 7,700
  • 16.090
  • 453,500
  • 300
  • 16.080
  • 726,500
  • 0
  • 16.070
  • 599,500
  • 1,500
  • 16.060
  • 949,000
  • 114
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.470 547,500 547,500 2.341% 0 0.000%
16.450 728,500 728,500 3.115% 0 0.000%
16.380 516,500 516,500 2.208% 0 0.000%
16.370 606,500 606,500 2.593% 0 0.000%
16.350 493,500 492,500 2.106% 1,000 0.004%
16.300 462,000 462,000 1.975% 0 0.000%
16.220 720,505 719,000 3.074% 1,505 0.006%
16.210 517,500 517,000 2.210% 500 0.002%
16.200 1,161,500 1,159,500 4.957% 2,000 0.009%
16.190 998,000 990,500 4.235% 7,500 0.032%
16.180 1,414,602 1,409,500 6.026% 5,102 0.022%
16.170 836,124 832,000 3.557% 4,124 0.018%
16.160 738,000 738,000 3.155% 0 0.000%
16.150 1,080,500 1,080,500 4.620% 0 0.000%
16.120 1,961,000 1,956,000 8.363% 5,000 0.021%
16.100 611,700 604,000 2.582% 7,700 0.033%
16.090 453,800 453,500 1.939% 300 0.001%
16.080 726,500 726,500 3.106% 0 0.000%
16.070 601,000 599,500 2.563% 1,500 0.006%
16.060 949,114 949,000 4.057% 114 0.000%
Remarks:  Real time quote last updated: 22/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.