Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up19.000 +0.500 (+2.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 18.774
  • Block Trade*
  • 70%
    30%
  • 18.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 1,568,000
  • 0
  • 18.920
  • 192,000
  • 0
  • 18.910
  • 159,200
  • 0
  • 18.900
  • 252,400
  • 0
  • 18.890
  • 129,600
  • 3,600
  • 18.880
  • 146,800
  • 1,200
  • 18.860
  • 248,400
  • 1,200
  • 18.850
  • 330,400
  • 0
  • 18.840
  • 126,000
  • 8,400
  • 18.830
  • 259,200
  • 1,600
  • 18.820
  • 252,000
  • 1,200
  • 18.810
  • 382,000
  • 5,200
  • 18.800
  • 521,600
  • 200
  • 18.790
  • 410,800
  • 9,200
  • 18.780
  • 189,600
  • 0
  • 18.740
  • 160,000
  • 0
  • 18.730
  • 136,000
  • 0
  • 18.720
  • 160,000
  • 0
  • 18.700
  • 198,000
  • 2,400
  • 18.220
  • 321,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 1,568,000 1,568,000 17.337% 0 0.000%
18.920 192,000 192,000 2.123% 0 0.000%
18.910 159,200 159,200 1.760% 0 0.000%
18.900 252,400 252,400 2.791% 0 0.000%
18.890 133,200 129,600 1.433% 3,600 0.040%
18.880 148,000 146,800 1.623% 1,200 0.013%
18.860 249,600 248,400 2.747% 1,200 0.013%
18.850 330,400 330,400 3.653% 0 0.000%
18.840 134,400 126,000 1.393% 8,400 0.093%
18.830 260,800 259,200 2.866% 1,600 0.018%
18.820 253,200 252,000 2.786% 1,200 0.013%
18.810 387,200 382,000 4.224% 5,200 0.057%
18.800 521,800 521,600 5.767% 200 0.002%
18.790 420,000 410,800 4.542% 9,200 0.102%
18.780 189,600 189,600 2.096% 0 0.000%
18.740 160,000 160,000 1.769% 0 0.000%
18.730 136,000 136,000 1.504% 0 0.000%
18.720 160,000 160,000 1.769% 0 0.000%
18.700 200,400 198,000 2.189% 2,400 0.027%
18.220 321,600 321,600 3.556% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.