Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down13.830 -0.330 (-2.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    43%
    27%
    11%
  • 13.882
  • Block Trade*
  • 13%
    81%
    6%
  • 13.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.090
  • 210,200
  • 0
  • 14.060
  • 229,800
  • 1,200
  • 14.050
  • 309,400
  • 0
  • 14.040
  • 287,400
  • 1,200
  • 14.030
  • 322,800
  • 400
  • 14.020
  • 388,200
  • 0
  • 14.010
  • 439,200
  • 2,400
  • 14.000
  • 472,800
  • 6,800
  • 13.990
  • 419,800
  • 4,200
  • 13.980
  • 303,200
  • 4,000
  • 13.970
  • 305,200
  • 0
  • 13.910
  • 225,000
  • 0
  • 13.880
  • 212,000
  • 0
  • 13.830
  • 2,116,000
  • 75
  • 13.820
  • 1,018,200
  • 0
  • 13.810
  • 1,610,000
  • 15
  • 13.800
  • 1,089,800
  • 0
  • 13.790
  • 422,400
  • 0
  • 13.780
  • 1,232,400
  • 0
  • 13.770
  • 662,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.090 210,200 210,200 1.489% 0 0.000%
14.060 231,000 229,800 1.628% 1,200 0.009%
14.050 309,400 309,400 2.192% 0 0.000%
14.040 288,600 287,400 2.036% 1,200 0.009%
14.030 323,200 322,800 2.287% 400 0.003%
14.020 388,200 388,200 2.750% 0 0.000%
14.010 441,600 439,200 3.112% 2,400 0.017%
14.000 479,600 472,800 3.350% 6,800 0.048%
13.990 424,000 419,800 2.974% 4,200 0.030%
13.980 307,200 303,200 2.148% 4,000 0.028%
13.970 305,200 305,200 2.162% 0 0.000%
13.910 225,000 225,000 1.594% 0 0.000%
13.880 212,000 212,000 1.502% 0 0.000%
13.830 2,116,075 2,116,000 14.992% 75 0.001%
13.820 1,018,200 1,018,200 7.214% 0 0.000%
13.810 1,610,015 1,610,000 11.407% 15 0.000%
13.800 1,089,800 1,089,800 7.721% 0 0.000%
13.790 422,400 422,400 2.993% 0 0.000%
13.780 1,232,400 1,232,400 8.732% 0 0.000%
13.770 662,000 662,000 4.690% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.