Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up11.820 +0.030 (+0.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    21%
    16%
  • 11.845
  • Block Trade*
  • 100%
  • 11.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.930
  • 45,000
  • 1,600
  • 11.920
  • 245,800
  • 1,400
  • 11.910
  • 325,400
  • 1,800
  • 11.900
  • 851,400
  • 16,800
  • 11.890
  • 619,000
  • 7,200
  • 11.880
  • 807,600
  • 8,000
  • 11.870
  • 181,200
  • 7,600
  • 11.860
  • 163,000
  • 0
  • 11.850
  • 195,600
  • 12,941
  • 11.840
  • 147,600
  • 0
  • 11.830
  • 553,600
  • 16,594
  • 11.820
  • 1,997,400
  • 9,000
  • 11.810
  • 424,800
  • 2,000
  • 11.800
  • 315,400
  • 0
  • 11.790
  • 162,200
  • 1,200
  • 11.760
  • 45,800
  • 0
  • 11.750
  • 168,400
  • 3,000
  • 11.740
  • 79,000
  • 2,200
  • 11.730
  • 51,200
  • 0
  • 11.720
  • 74,400
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.930 46,600 45,000 0.533% 1,600 0.019%
11.920 247,200 245,800 2.909% 1,400 0.017%
11.910 327,200 325,400 3.851% 1,800 0.021%
11.900 868,200 851,400 10.075% 16,800 0.199%
11.890 626,200 619,000 7.325% 7,200 0.085%
11.880 815,600 807,600 9.557% 8,000 0.095%
11.870 188,800 181,200 2.144% 7,600 0.090%
11.860 163,000 163,000 1.929% 0 0.000%
11.850 208,541 195,600 2.315% 12,941 0.153%
11.840 147,600 147,600 1.747% 0 0.000%
11.830 570,194 553,600 6.551% 16,594 0.196%
11.820 2,006,400 1,997,400 23.637% 9,000 0.107%
11.810 426,800 424,800 5.027% 2,000 0.024%
11.800 315,400 315,400 3.732% 0 0.000%
11.790 163,400 162,200 1.919% 1,200 0.014%
11.760 45,800 45,800 0.542% 0 0.000%
11.750 171,400 168,400 1.993% 3,000 0.036%
11.740 81,200 79,000 0.935% 2,200 0.026%
11.730 51,200 51,200 0.606% 0 0.000%
11.720 74,560 74,400 0.880% 160 0.002%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.