Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up9.380 +0.220 (+2.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    15%
    23%
  • 9.440
  • Block Trade*
  • 58%
    32%
    10%
  • 9.434
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.600
  • 337,800
  • 0
  • 9.590
  • 444,400
  • 400
  • 9.570
  • 248,400
  • 344
  • 9.500
  • 720,000
  • 0
  • 9.490
  • 333,000
  • 800
  • 9.470
  • 359,600
  • 1,800
  • 9.460
  • 552,800
  • 2,600
  • 9.450
  • 538,200
  • 600
  • 9.440
  • 649,200
  • 800
  • 9.430
  • 535,400
  • 13,800
  • 9.420
  • 754,400
  • 15,000
  • 9.410
  • 603,800
  • 10,600
  • 9.400
  • 1,092,400
  • 12,600
  • 9.390
  • 1,046,000
  • 11,800
  • 9.380
  • 1,804,600
  • 13,800
  • 9.370
  • 857,600
  • 7,800
  • 9.360
  • 705,000
  • 4,400
  • 9.350
  • 364,000
  • 5,000
  • 9.340
  • 297,600
  • 3,600
  • 9.330
  • 253,000
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.600 337,800 337,800 2.061% 0 0.000%
9.590 444,800 444,400 2.711% 400 0.002%
9.570 248,744 248,400 1.515% 344 0.002%
9.500 720,000 720,000 4.393% 0 0.000%
9.490 333,800 333,000 2.032% 800 0.005%
9.470 361,400 359,600 2.194% 1,800 0.011%
9.460 555,400 552,800 3.373% 2,600 0.016%
9.450 538,800 538,200 3.283% 600 0.004%
9.440 650,000 649,200 3.961% 800 0.005%
9.430 549,200 535,400 3.266% 13,800 0.084%
9.420 769,400 754,400 4.602% 15,000 0.092%
9.410 614,400 603,800 3.684% 10,600 0.065%
9.400 1,105,000 1,092,400 6.665% 12,600 0.077%
9.390 1,057,800 1,046,000 6.381% 11,800 0.072%
9.380 1,818,400 1,804,600 11.010% 13,800 0.084%
9.370 865,400 857,600 5.232% 7,800 0.048%
9.360 709,400 705,000 4.301% 4,400 0.027%
9.350 369,000 364,000 2.221% 5,000 0.031%
9.340 301,200 297,600 1.816% 3,600 0.022%
9.330 254,400 253,000 1.544% 1,400 0.009%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.