Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down12.510 -0.260 (-2.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    4%
    41%
  • 12.359
  • Block Trade*
  • 86%
    8%
    6%
  • 12.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.550
  • 356,400
  • 6,003
  • 12.470
  • 445,000
  • 16,600
  • 12.450
  • 419,400
  • 7,600
  • 12.440
  • 277,600
  • 3,200
  • 12.430
  • 321,200
  • 4,400
  • 12.420
  • 273,200
  • 4,200
  • 12.410
  • 221,800
  • 200
  • 12.370
  • 337,200
  • 6,200
  • 12.360
  • 668,000
  • 9,813
  • 12.350
  • 369,800
  • 1,600
  • 12.330
  • 260,600
  • 10,000
  • 12.320
  • 538,800
  • 800
  • 12.310
  • 357,600
  • 15,000
  • 12.300
  • 770,800
  • 4,800
  • 12.290
  • 612,400
  • 11,600
  • 12.280
  • 1,255,000
  • 2,200
  • 12.270
  • 1,498,200
  • 7,200
  • 12.260
  • 1,207,600
  • 2,600
  • 12.250
  • 801,600
  • 400
  • 12.240
  • 395,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.550 362,403 356,400 2.472% 6,003 0.042%
12.470 461,600 445,000 3.086% 16,600 0.115%
12.450 427,000 419,400 2.909% 7,600 0.053%
12.440 280,800 277,600 1.925% 3,200 0.022%
12.430 325,600 321,200 2.228% 4,400 0.031%
12.420 277,400 273,200 1.895% 4,200 0.029%
12.410 222,000 221,800 1.538% 200 0.001%
12.370 343,400 337,200 2.339% 6,200 0.043%
12.360 677,813 668,000 4.633% 9,813 0.068%
12.350 371,400 369,800 2.565% 1,600 0.011%
12.330 270,600 260,600 1.807% 10,000 0.069%
12.320 539,600 538,800 3.737% 800 0.006%
12.310 372,600 357,600 2.480% 15,000 0.104%
12.300 775,600 770,800 5.346% 4,800 0.033%
12.290 624,000 612,400 4.247% 11,600 0.080%
12.280 1,257,200 1,255,000 8.704% 2,200 0.015%
12.270 1,505,400 1,498,200 10.391% 7,200 0.050%
12.260 1,210,200 1,207,600 8.375% 2,600 0.018%
12.250 802,000 801,600 5.559% 400 0.003%
12.240 395,800 395,000 2.739% 800 0.006%
Remarks:  Real time quote last updated: 02/09/2026 14:05
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.