Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.880 -0.040 (-0.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    21%
    30%
  • 11.856
  • Block Trade*
  • 25%
    26%
    28%
    21%
  • 11.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.060
  • 97,000
  • 0
  • 12.040
  • 258,400
  • 2,200
  • 12.020
  • 75,600
  • 6,400
  • 12.000
  • 522,400
  • 0
  • 11.980
  • 154,200
  • 1,600
  • 11.960
  • 88,800
  • 130
  • 11.940
  • 61,400
  • 0
  • 11.920
  • 196,800
  • 79,200
  • 11.900
  • 109,400
  • 0
  • 11.880
  • 2,644,200
  • 0
  • 11.860
  • 422,200
  • 123
  • 11.840
  • 652,400
  • 0
  • 11.820
  • 392,400
  • 800
  • 11.800
  • 831,000
  • 8,965
  • 11.780
  • 725,800
  • 17,800
  • 11.760
  • 470,000
  • 4,466
  • 11.740
  • 361,800
  • 159
  • 11.720
  • 487,600
  • 0
  • 11.700
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.060 97,000 97,000 1.105% 0 0.000%
12.040 260,600 258,400 2.943% 2,200 0.025%
12.020 82,000 75,600 0.861% 6,400 0.073%
12.000 522,400 522,400 5.949% 0 0.000%
11.980 155,800 154,200 1.756% 1,600 0.018%
11.960 88,930 88,800 1.011% 130 0.001%
11.940 61,400 61,400 0.699% 0 0.000%
11.920 276,000 196,800 2.241% 79,200 0.902%
11.900 109,400 109,400 1.246% 0 0.000%
11.880 2,644,200 2,644,200 30.111% 0 0.000%
11.860 422,323 422,200 4.808% 123 0.001%
11.840 652,400 652,400 7.429% 0 0.000%
11.820 393,200 392,400 4.468% 800 0.009%
11.800 839,965 831,000 9.463% 8,965 0.102%
11.780 743,600 725,800 8.265% 17,800 0.203%
11.760 474,466 470,000 5.352% 4,466 0.051%
11.740 361,959 361,800 4.120% 159 0.002%
11.720 487,600 487,600 5.553% 0 0.000%
11.700 17,600 17,600 0.200% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.