Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal up58.900 +0.150 (+0.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    28%
    22%
  • 58.763
  • Block Trade*
  • 19%
    22%
    54%
    5%
  • 58.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.500
  • 166,000
  • 0
  • 59.150
  • 135,000
  • 500
  • 59.100
  • 168,500
  • 500
  • 59.050
  • 188,000
  • 0
  • 59.000
  • 329,500
  • 700
  • 58.950
  • 139,500
  • 500
  • 58.900
  • 218,000
  • 500
  • 58.800
  • 110,500
  • 500
  • 58.750
  • 116,500
  • 0
  • 58.700
  • 106,000
  • 500
  • 58.650
  • 160,000
  • 600
  • 58.600
  • 151,000
  • 700
  • 58.550
  • 156,500
  • 900
  • 58.500
  • 201,000
  • 0
  • 58.450
  • 141,500
  • 0
  • 58.400
  • 180,000
  • 0
  • 58.350
  • 122,000
  • 500
  • 58.300
  • 112,500
  • 0
  • 58.250
  • 105,000
  • 0
  • 58.000
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.500 166,000 166,000 4.223% 0 0.000%
59.150 135,500 135,000 3.435% 500 0.013%
59.100 169,000 168,500 4.287% 500 0.013%
59.050 188,000 188,000 4.783% 0 0.000%
59.000 330,200 329,500 8.383% 700 0.018%
58.950 140,000 139,500 3.549% 500 0.013%
58.900 218,500 218,000 5.547% 500 0.013%
58.800 111,000 110,500 2.811% 500 0.013%
58.750 116,500 116,500 2.964% 0 0.000%
58.700 106,500 106,000 2.697% 500 0.013%
58.650 160,600 160,000 4.071% 600 0.015%
58.600 151,700 151,000 3.842% 700 0.018%
58.550 157,400 156,500 3.982% 900 0.023%
58.500 201,000 201,000 5.114% 0 0.000%
58.450 141,500 141,500 3.600% 0 0.000%
58.400 180,000 180,000 4.580% 0 0.000%
58.350 122,500 122,000 3.104% 500 0.013%
58.300 112,500 112,500 2.862% 0 0.000%
58.250 105,000 105,000 2.671% 0 0.000%
58.000 100,000 100,000 2.544% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.