Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down22.980 -0.220 (-0.948%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    67%
    20%
    8%
  • 22.928
  • Block Trade*
  • 100%
  • 22.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.020
  • 70,200
  • 0
  • 23.000
  • 253,000
  • 33
  • 22.980
  • 858,800
  • 2,800
  • 22.960
  • 189,600
  • 9,000
  • 22.940
  • 117,000
  • 6,876
  • 22.920
  • 111,000
  • 4,200
  • 22.900
  • 98,000
  • 1,000
  • 22.880
  • 81,600
  • 1,000
  • 22.860
  • 48,800
  • 2,800
  • 22.840
  • 45,800
  • 3,000
  • 22.820
  • 42,600
  • 200
  • 22.800
  • 20,800
  • 0
  • 22.760
  • 20,000
  • 2,400
  • 22.740
  • 39,600
  • 0
  • 22.720
  • 70,400
  • 1,200
  • 22.700
  • 56,200
  • 1,200
  • 22.680
  • 40,800
  • 0
  • 22.660
  • 29,200
  • 1,000
  • 22.640
  • 21,800
  • 1,000
  • 22.620
  • 19,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.020 70,200 70,200 2.782% 0 0.000%
23.000 253,033 253,000 10.027% 33 0.001%
22.980 861,600 858,800 34.035% 2,800 0.111%
22.960 198,600 189,600 7.514% 9,000 0.357%
22.940 123,876 117,000 4.637% 6,876 0.273%
22.920 115,200 111,000 4.399% 4,200 0.166%
22.900 99,000 98,000 3.884% 1,000 0.040%
22.880 82,600 81,600 3.234% 1,000 0.040%
22.860 51,600 48,800 1.934% 2,800 0.111%
22.840 48,800 45,800 1.815% 3,000 0.119%
22.820 42,800 42,600 1.688% 200 0.008%
22.800 20,800 20,800 0.824% 0 0.000%
22.760 22,400 20,000 0.793% 2,400 0.095%
22.740 39,600 39,600 1.569% 0 0.000%
22.720 71,600 70,400 2.790% 1,200 0.048%
22.700 57,400 56,200 2.227% 1,200 0.048%
22.680 40,800 40,800 1.617% 0 0.000%
22.660 30,200 29,200 1.157% 1,000 0.040%
22.640 22,800 21,800 0.864% 1,000 0.040%
22.620 19,700 19,600 0.777% 100 0.004%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.