Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up15.580 +0.220 (+1.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    49%
    15%
    17%
  • 15.483
  • Block Trade*
  • 100%
  • 15.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.700
  • 5,800
  • 0
  • 15.680
  • 28,000
  • 200
  • 15.660
  • 82,800
  • 0
  • 15.640
  • 77,600
  • 0
  • 15.620
  • 41,000
  • 0
  • 15.600
  • 66,200
  • 0
  • 15.580
  • 814,400
  • 0
  • 15.560
  • 230,600
  • 400
  • 15.540
  • 251,000
  • 6,400
  • 15.520
  • 238,400
  • 169
  • 15.500
  • 336,800
  • 1,400
  • 15.480
  • 382,600
  • 2,008
  • 15.460
  • 131,800
  • 0
  • 15.440
  • 156,600
  • 4,280
  • 15.420
  • 251,200
  • 3,400
  • 15.400
  • 584,200
  • 4,600
  • 15.380
  • 227,200
  • 25,742
  • 15.360
  • 272,600
  • 0
  • 15.340
  • 23,800
  • 0
  • 15.320
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.700 5,800 5,800 0.117% 0 0.000%
15.680 28,200 28,000 0.565% 200 0.004%
15.660 82,800 82,800 1.670% 0 0.000%
15.640 77,600 77,600 1.565% 0 0.000%
15.620 41,000 41,000 0.827% 0 0.000%
15.600 66,200 66,200 1.335% 0 0.000%
15.580 814,400 814,400 16.429% 0 0.000%
15.560 231,000 230,600 4.652% 400 0.008%
15.540 257,400 251,000 5.064% 6,400 0.129%
15.520 238,569 238,400 4.809% 169 0.003%
15.500 338,200 336,800 6.795% 1,400 0.028%
15.480 384,608 382,600 7.718% 2,008 0.041%
15.460 131,800 131,800 2.659% 0 0.000%
15.440 160,880 156,600 3.159% 4,280 0.086%
15.420 254,600 251,200 5.068% 3,400 0.069%
15.400 588,800 584,200 11.785% 4,600 0.093%
15.380 252,942 227,200 4.583% 25,742 0.519%
15.360 272,600 272,600 5.499% 0 0.000%
15.340 23,800 23,800 0.480% 0 0.000%
15.320 7,800 7,800 0.157% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.