Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up15.500 +0.040 (+0.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    17%
    27%
  • 15.409
  • Block Trade*
  • 43%
    28%
    29%
  • 15.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.620
  • 3,600
  • 0
  • 15.600
  • 158,600
  • 0
  • 15.580
  • 125,600
  • 0
  • 15.560
  • 69,400
  • 200
  • 15.540
  • 118,800
  • 4,200
  • 15.520
  • 236,000
  • 9,600
  • 15.500
  • 119,800
  • 800
  • 15.480
  • 186,800
  • 5,000
  • 15.460
  • 38,400
  • 0
  • 15.440
  • 73,800
  • 200
  • 15.420
  • 26,200
  • 0
  • 15.400
  • 39,000
  • 0
  • 15.380
  • 71,400
  • 113
  • 15.360
  • 77,200
  • 200
  • 15.340
  • 103,200
  • 500
  • 15.320
  • 153,400
  • 1,600
  • 15.300
  • 390,400
  • 0
  • 15.280
  • 129,800
  • 2,600
  • 15.260
  • 255,200
  • 0
  • 15.240
  • 71,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.620 3,600 3,600 0.145% 0 0.000%
15.600 158,600 158,600 6.383% 0 0.000%
15.580 125,600 125,600 5.055% 0 0.000%
15.560 69,600 69,400 2.793% 200 0.008%
15.540 123,000 118,800 4.781% 4,200 0.169%
15.520 245,600 236,000 9.498% 9,600 0.386%
15.500 120,600 119,800 4.821% 800 0.032%
15.480 191,800 186,800 7.518% 5,000 0.201%
15.460 38,400 38,400 1.545% 0 0.000%
15.440 74,000 73,800 2.970% 200 0.008%
15.420 26,200 26,200 1.054% 0 0.000%
15.400 39,000 39,000 1.570% 0 0.000%
15.380 71,513 71,400 2.874% 113 0.005%
15.360 77,400 77,200 3.107% 200 0.008%
15.340 103,700 103,200 4.153% 500 0.020%
15.320 155,000 153,400 6.174% 1,600 0.064%
15.300 390,400 390,400 15.712% 0 0.000%
15.280 132,400 129,800 5.224% 2,600 0.105%
15.260 255,200 255,200 10.271% 0 0.000%
15.240 71,200 71,200 2.865% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 15:49
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.