Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down76.450 -0.050 (-0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    14%
    31%
  • 76.268
  • Block Trade*
  • 32%
    29%
    13%
    26%
  • 76.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.700
  • 38,500
  • 584
  • 76.650
  • 55,500
  • 2,000
  • 76.600
  • 43,500
  • 0
  • 76.550
  • 36,500
  • 5
  • 76.500
  • 90,500
  • 59
  • 76.450
  • 783,500
  • 120
  • 76.400
  • 289,000
  • 2,575
  • 76.350
  • 390,000
  • 2,193
  • 76.300
  • 379,500
  • 3,796
  • 76.250
  • 218,500
  • 500
  • 76.200
  • 233,000
  • 600
  • 76.150
  • 141,000
  • 779
  • 76.100
  • 65,000
  • 645
  • 76.000
  • 115,000
  • 15,915
  • 75.950
  • 33,000
  • 2,770
  • 75.900
  • 247,500
  • 327
  • 75.850
  • 43,000
  • 1,000
  • 75.800
  • 87,500
  • 0
  • 75.750
  • 22,500
  • 874
  • 75.700
  • 76,500
  • 434
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.700 39,084 38,500 1.107% 584 0.017%
76.650 57,500 55,500 1.595% 2,000 0.057%
76.600 43,500 43,500 1.250% 0 0.000%
76.550 36,505 36,500 1.049% 5 0.000%
76.500 90,559 90,500 2.601% 59 0.002%
76.450 783,620 783,500 22.518% 120 0.003%
76.400 291,575 289,000 8.306% 2,575 0.074%
76.350 392,193 390,000 11.209% 2,193 0.063%
76.300 383,296 379,500 10.907% 3,796 0.109%
76.250 219,000 218,500 6.280% 500 0.014%
76.200 233,600 233,000 6.697% 600 0.017%
76.150 141,779 141,000 4.052% 779 0.022%
76.100 65,645 65,000 1.868% 645 0.019%
76.000 130,915 115,000 3.305% 15,915 0.457%
75.950 35,770 33,000 0.948% 2,770 0.080%
75.900 247,827 247,500 7.113% 327 0.009%
75.850 44,000 43,000 1.236% 1,000 0.029%
75.800 87,500 87,500 2.515% 0 0.000%
75.750 23,374 22,500 0.647% 874 0.025%
75.700 76,934 76,500 2.199% 434 0.012%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.