Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up63.050 +0.500 (+0.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    33%
    26%
    23%
  • 62.726
  • Block Trade*
  • 52%
    40%
    8%
  • 62.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.100
  • 65,500
  • 0
  • 63.050
  • 221,500
  • 0
  • 63.000
  • 49,000
  • 308
  • 62.950
  • 45,000
  • 89
  • 62.900
  • 86,500
  • 257
  • 62.850
  • 81,500
  • 0
  • 62.800
  • 81,000
  • 0
  • 62.750
  • 108,000
  • 500
  • 62.700
  • 208,000
  • 1,000
  • 62.650
  • 117,500
  • 500
  • 62.600
  • 60,500
  • 110
  • 62.550
  • 97,500
  • 19,910
  • 62.500
  • 155,000
  • 0
  • 62.450
  • 92,000
  • 50
  • 62.400
  • 108,000
  • 0
  • 62.350
  • 22,000
  • 0
  • 62.300
  • 4,000
  • 0
  • 62.250
  • 8,000
  • 2
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.100 65,500 65,500 3.993% 0 0.000%
63.050 221,500 221,500 13.504% 0 0.000%
63.000 49,308 49,000 2.987% 308 0.019%
62.950 45,089 45,000 2.743% 89 0.005%
62.900 86,757 86,500 5.273% 257 0.016%
62.850 81,500 81,500 4.969% 0 0.000%
62.800 81,000 81,000 4.938% 0 0.000%
62.750 108,500 108,000 6.584% 500 0.030%
62.700 209,000 208,000 12.681% 1,000 0.061%
62.650 118,000 117,500 7.163% 500 0.030%
62.600 60,610 60,500 3.688% 110 0.007%
62.550 117,410 97,500 5.944% 19,910 1.214%
62.500 155,000 155,000 9.450% 0 0.000%
62.450 92,050 92,000 5.609% 50 0.003%
62.400 108,000 108,000 6.584% 0 0.000%
62.350 22,000 22,000 1.341% 0 0.000%
62.300 4,000 4,000 0.244% 0 0.000%
62.250 8,002 8,000 0.488% 2 0.000%
Remarks:  Real time quote last updated: 06/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.