Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal down3.220 -0.170 (-5.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    32%
    19%
  • 3.289
  • Block Trade*
  • 45%
    55%
  • 3.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.420
  • 34,000
  • 0
  • 3.390
  • 213,000
  • 998
  • 3.380
  • 346,000
  • 0
  • 3.370
  • 241,000
  • 0
  • 3.360
  • 196,000
  • 2
  • 3.350
  • 128,000
  • 0
  • 3.340
  • 221,000
  • 0
  • 3.330
  • 456,000
  • 0
  • 3.320
  • 809,000
  • 0
  • 3.310
  • 1,248,000
  • 0
  • 3.300
  • 937,000
  • 0
  • 3.290
  • 317,000
  • 0
  • 3.280
  • 1,576,000
  • 0
  • 3.270
  • 829,000
  • 0
  • 3.260
  • 694,000
  • 0
  • 3.250
  • 655,000
  • 0
  • 3.240
  • 331,000
  • 0
  • 3.230
  • 641,000
  • 0
  • 3.220
  • 912,000
  • 0
  • 3.210
  • 91,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.420 34,000 34,000 0.311% 0 0.000%
3.390 213,998 213,000 1.948% 998 0.009%
3.380 346,000 346,000 3.164% 0 0.000%
3.370 241,000 241,000 2.204% 0 0.000%
3.360 196,002 196,000 1.792% 2 0.000%
3.350 128,000 128,000 1.170% 0 0.000%
3.340 221,000 221,000 2.021% 0 0.000%
3.330 456,000 456,000 4.169% 0 0.000%
3.320 809,000 809,000 7.397% 0 0.000%
3.310 1,248,000 1,248,000 11.411% 0 0.000%
3.300 937,000 937,000 8.567% 0 0.000%
3.290 317,000 317,000 2.898% 0 0.000%
3.280 1,576,000 1,576,000 14.410% 0 0.000%
3.270 829,000 829,000 7.580% 0 0.000%
3.260 694,000 694,000 6.345% 0 0.000%
3.250 655,000 655,000 5.989% 0 0.000%
3.240 331,000 331,000 3.026% 0 0.000%
3.230 641,000 641,000 5.861% 0 0.000%
3.220 912,000 912,000 8.339% 0 0.000%
3.210 91,000 91,000 0.832% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.