Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal down2.240 -0.015 (-0.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    33%
    16%
  • 2.265
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.325
  • 4,000
  • 0
  • 2.320
  • 66,000
  • 0
  • 2.315
  • 55,000
  • 0
  • 2.310
  • 86,000
  • 0
  • 2.305
  • 97,000
  • 0
  • 2.300
  • 86,000
  • 0
  • 2.295
  • 52,000
  • 0
  • 2.290
  • 158,000
  • 0
  • 2.285
  • 212,000
  • 0
  • 2.280
  • 334,000
  • 1,000
  • 2.275
  • 731,000
  • 0
  • 2.270
  • 505,000
  • 0
  • 2.265
  • 443,000
  • 14,000
  • 2.260
  • 569,000
  • 0
  • 2.255
  • 164,000
  • 0
  • 2.250
  • 655,000
  • 0
  • 2.245
  • 189,000
  • 0
  • 2.240
  • 423,000
  • 0
  • 2.235
  • 133,000
  • 0
  • 2.230
  • 331,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.325 4,000 4,000 0.075% 0 0.000%
2.320 66,000 66,000 1.243% 0 0.000%
2.315 55,000 55,000 1.036% 0 0.000%
2.310 86,000 86,000 1.620% 0 0.000%
2.305 97,000 97,000 1.827% 0 0.000%
2.300 86,000 86,000 1.620% 0 0.000%
2.295 52,000 52,000 0.980% 0 0.000%
2.290 158,000 158,000 2.977% 0 0.000%
2.285 212,000 212,000 3.994% 0 0.000%
2.280 335,000 334,000 6.292% 1,000 0.019%
2.275 731,000 731,000 13.772% 0 0.000%
2.270 505,000 505,000 9.514% 0 0.000%
2.265 457,000 443,000 8.346% 14,000 0.264%
2.260 569,000 569,000 10.720% 0 0.000%
2.255 164,000 164,000 3.090% 0 0.000%
2.250 655,000 655,000 12.340% 0 0.000%
2.245 189,000 189,000 3.561% 0 0.000%
2.240 423,000 423,000 7.969% 0 0.000%
2.235 133,000 133,000 2.506% 0 0.000%
2.230 331,000 331,000 6.236% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.