Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down73.950 -0.850 (-1.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 74.028
  • Block Trade*
  • 49%
    51%
  • 74.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.000
  • 25,000
  • 0
  • 74.450
  • 41,500
  • 0
  • 74.400
  • 63,200
  • 0
  • 74.350
  • 88,600
  • 0
  • 74.300
  • 89,700
  • 0
  • 74.250
  • 168,900
  • 0
  • 74.200
  • 279,700
  • 0
  • 74.150
  • 225,300
  • 100
  • 74.100
  • 457,100
  • 2,400
  • 74.050
  • 374,900
  • 1,120
  • 74.000
  • 438,900
  • 600
  • 73.950
  • 266,400
  • 600
  • 73.900
  • 237,900
  • 0
  • 73.850
  • 157,100
  • 500
  • 73.800
  • 198,800
  • 0
  • 73.750
  • 94,500
  • 51
  • 73.700
  • 107,200
  • 0
  • 73.650
  • 96,700
  • 0
  • 73.600
  • 75,900
  • 0
  • 73.550
  • 60,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.000 25,000 25,000 0.694% 0 0.000%
74.450 41,500 41,500 1.152% 0 0.000%
74.400 63,200 63,200 1.754% 0 0.000%
74.350 88,600 88,600 2.458% 0 0.000%
74.300 89,700 89,700 2.489% 0 0.000%
74.250 168,900 168,900 4.687% 0 0.000%
74.200 279,700 279,700 7.761% 0 0.000%
74.150 225,400 225,300 6.252% 100 0.003%
74.100 459,500 457,100 12.684% 2,400 0.067%
74.050 376,020 374,900 10.403% 1,120 0.031%
74.000 439,500 438,900 12.179% 600 0.017%
73.950 267,000 266,400 7.392% 600 0.017%
73.900 237,900 237,900 6.601% 0 0.000%
73.850 157,600 157,100 4.359% 500 0.014%
73.800 198,800 198,800 5.516% 0 0.000%
73.750 94,551 94,500 2.622% 51 0.001%
73.700 107,200 107,200 2.975% 0 0.000%
73.650 96,700 96,700 2.683% 0 0.000%
73.600 75,900 75,900 2.106% 0 0.000%
73.550 60,900 60,900 1.690% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 13:07
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 12:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.