Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down118.800 -2.600 (-2.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    26%
    19%
  • 119.465
  • Block Trade*
  • 26%
    24%
    31%
    19%
  • 119.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.600
  • 484,900
  • 1,200
  • 120.500
  • 386,000
  • 400
  • 120.300
  • 354,900
  • 300
  • 120.200
  • 450,300
  • 0
  • 120.000
  • 418,100
  • 400
  • 119.800
  • 569,600
  • 0
  • 119.700
  • 708,000
  • 1,100
  • 119.600
  • 746,500
  • 0
  • 119.500
  • 647,000
  • 0
  • 119.400
  • 907,100
  • 451
  • 119.300
  • 635,700
  • 0
  • 119.200
  • 525,400
  • 0
  • 119.100
  • 555,900
  • 0
  • 119.000
  • 726,200
  • 0
  • 118.900
  • 455,000
  • 0
  • 118.800
  • 908,500
  • 0
  • 118.700
  • 470,500
  • 414
  • 118.600
  • 733,600
  • 800
  • 118.500
  • 745,400
  • 1
  • 118.400
  • 521,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.600 486,100 484,900 3.417% 1,200 0.008%
120.500 386,400 386,000 2.720% 400 0.003%
120.300 355,200 354,900 2.501% 300 0.002%
120.200 450,300 450,300 3.173% 0 0.000%
120.000 418,500 418,100 2.946% 400 0.003%
119.800 569,600 569,600 4.013% 0 0.000%
119.700 709,100 708,000 4.988% 1,100 0.008%
119.600 746,500 746,500 5.260% 0 0.000%
119.500 647,000 647,000 4.559% 0 0.000%
119.400 907,551 907,100 6.391% 451 0.003%
119.300 635,700 635,700 4.479% 0 0.000%
119.200 525,400 525,400 3.702% 0 0.000%
119.100 555,900 555,900 3.917% 0 0.000%
119.000 726,200 726,200 5.117% 0 0.000%
118.900 455,000 455,000 3.206% 0 0.000%
118.800 908,500 908,500 6.401% 0 0.000%
118.700 470,914 470,500 3.315% 414 0.003%
118.600 734,400 733,600 5.169% 800 0.006%
118.500 745,401 745,400 5.252% 1 0.000%
118.400 521,600 521,600 3.675% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.