Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up47.620 +1.280 (+2.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    6%
    3%
    38%
  • 46.586
  • Block Trade*
  • 68%
    32%
  • 46.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.400
  • 86,100
  • 100
  • 47.380
  • 104,000
  • 0
  • 47.280
  • 72,300
  • 200
  • 47.020
  • 124,500
  • 100
  • 47.000
  • 303,300
  • 300
  • 46.980
  • 106,700
  • 100
  • 46.960
  • 141,000
  • 0
  • 46.200
  • 178,800
  • 300
  • 46.160
  • 75,700
  • 0
  • 46.140
  • 95,900
  • 0
  • 46.080
  • 118,200
  • 0
  • 46.060
  • 91,900
  • 200
  • 46.020
  • 182,500
  • 0
  • 46.000
  • 102,800
  • 0
  • 45.960
  • 121,500
  • 100
  • 45.940
  • 180,900
  • 700
  • 45.920
  • 99,700
  • 100
  • 45.900
  • 126,100
  • 400
  • 45.880
  • 114,800
  • 0
  • 45.860
  • 93,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.400 86,200 86,100 1.825% 100 0.002%
47.380 104,000 104,000 2.204% 0 0.000%
47.280 72,500 72,300 1.533% 200 0.004%
47.020 124,600 124,500 2.639% 100 0.002%
47.000 303,600 303,300 6.429% 300 0.006%
46.980 106,800 106,700 2.262% 100 0.002%
46.960 141,000 141,000 2.989% 0 0.000%
46.200 179,100 178,800 3.790% 300 0.006%
46.160 75,700 75,700 1.605% 0 0.000%
46.140 95,900 95,900 2.033% 0 0.000%
46.080 118,200 118,200 2.505% 0 0.000%
46.060 92,100 91,900 1.948% 200 0.004%
46.020 182,500 182,500 3.868% 0 0.000%
46.000 102,800 102,800 2.179% 0 0.000%
45.960 121,600 121,500 2.575% 100 0.002%
45.940 181,600 180,900 3.834% 700 0.015%
45.920 99,800 99,700 2.113% 100 0.002%
45.900 126,500 126,100 2.673% 400 0.008%
45.880 114,800 114,800 2.433% 0 0.000%
45.860 93,200 93,200 1.976% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:03
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.