Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up89.650 +2.850 (+3.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    15%
    25%
  • 89.267
  • Block Trade*
  • 31%
    44%
    13%
    12%
  • 89.454
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 205,100
  • 44
  • 89.700
  • 236,000
  • 0
  • 89.650
  • 780,600
  • 400
  • 89.600
  • 476,500
  • 0
  • 89.550
  • 227,000
  • 500
  • 89.500
  • 234,600
  • 400
  • 89.450
  • 252,100
  • 0
  • 89.400
  • 329,500
  • 900
  • 89.350
  • 191,200
  • 0
  • 89.300
  • 292,700
  • 500
  • 89.250
  • 209,600
  • 500
  • 89.200
  • 256,400
  • 0
  • 89.150
  • 236,900
  • 100
  • 89.100
  • 268,800
  • 0
  • 89.050
  • 185,200
  • 0
  • 89.000
  • 302,800
  • 100
  • 88.900
  • 152,400
  • 0
  • 88.800
  • 169,500
  • 76
  • 88.650
  • 118,100
  • 80
  • 88.600
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 205,144 205,100 2.921% 44 0.001%
89.700 236,000 236,000 3.361% 0 0.000%
89.650 781,000 780,600 11.116% 400 0.006%
89.600 476,500 476,500 6.785% 0 0.000%
89.550 227,500 227,000 3.232% 500 0.007%
89.500 235,000 234,600 3.341% 400 0.006%
89.450 252,100 252,100 3.590% 0 0.000%
89.400 330,400 329,500 4.692% 900 0.013%
89.350 191,200 191,200 2.723% 0 0.000%
89.300 293,200 292,700 4.168% 500 0.007%
89.250 210,100 209,600 2.985% 500 0.007%
89.200 256,400 256,400 3.651% 0 0.000%
89.150 237,000 236,900 3.373% 100 0.001%
89.100 268,800 268,800 3.828% 0 0.000%
89.050 185,200 185,200 2.637% 0 0.000%
89.000 302,900 302,800 4.312% 100 0.001%
88.900 152,400 152,400 2.170% 0 0.000%
88.800 169,576 169,500 2.414% 76 0.001%
88.650 118,180 118,100 1.682% 80 0.001%
88.600 124,000 124,000 1.766% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.