Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up111.000 +3.400 (+3.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    17%
    37%
  • 111.928
  • Block Trade*
  • 40%
    12%
    19%
    29%
  • 112.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.200
  • 380,400
  • 0
  • 114.000
  • 146,100
  • 3,000
  • 112.700
  • 170,100
  • 0
  • 112.000
  • 215,800
  • 500
  • 111.900
  • 202,900
  • 5,400
  • 111.800
  • 151,500
  • 15,700
  • 111.500
  • 175,200
  • 2,100
  • 111.300
  • 240,000
  • 5,400
  • 111.200
  • 196,200
  • 4,504
  • 111.100
  • 200,000
  • 26,900
  • 111.000
  • 592,500
  • 7,400
  • 110.900
  • 365,900
  • 5,800
  • 110.800
  • 373,600
  • 3,800
  • 110.700
  • 198,400
  • 4,100
  • 110.600
  • 177,500
  • 4,100
  • 110.500
  • 240,300
  • 5,500
  • 110.400
  • 241,600
  • 2,500
  • 110.300
  • 146,900
  • 2,600
  • 110.100
  • 143,400
  • 1,900
  • 110.000
  • 333,800
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.200 380,400 380,400 5.011% 0 0.000%
114.000 149,100 146,100 1.924% 3,000 0.040%
112.700 170,100 170,100 2.241% 0 0.000%
112.000 216,300 215,800 2.843% 500 0.007%
111.900 208,300 202,900 2.673% 5,400 0.071%
111.800 167,200 151,500 1.996% 15,700 0.207%
111.500 177,300 175,200 2.308% 2,100 0.028%
111.300 245,400 240,000 3.161% 5,400 0.071%
111.200 200,704 196,200 2.584% 4,504 0.059%
111.100 226,900 200,000 2.634% 26,900 0.354%
111.000 599,900 592,500 7.804% 7,400 0.097%
110.900 371,700 365,900 4.820% 5,800 0.076%
110.800 377,400 373,600 4.921% 3,800 0.050%
110.700 202,500 198,400 2.613% 4,100 0.054%
110.600 181,600 177,500 2.338% 4,100 0.054%
110.500 245,800 240,300 3.165% 5,500 0.072%
110.400 244,100 241,600 3.182% 2,500 0.033%
110.300 149,500 146,900 1.935% 2,600 0.034%
110.100 145,300 143,400 1.889% 1,900 0.025%
110.000 334,500 333,800 4.397% 700 0.009%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.