Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal unchange116.800 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    25%
    20%
  • 115.877
  • Block Trade*
  • 21%
    43%
    17%
    19%
  • 116.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.800
  • 14,536,400
  • 1,500
  • 116.000
  • 357,400
  • 100
  • 115.800
  • 562,700
  • 0
  • 115.700
  • 732,600
  • 100
  • 115.600
  • 446,000
  • 0
  • 115.500
  • 552,500
  • 0
  • 115.400
  • 717,600
  • 0
  • 115.300
  • 689,300
  • 100
  • 115.200
  • 930,200
  • 600
  • 115.100
  • 1,282,100
  • 1,800
  • 115.000
  • 1,325,100
  • 400
  • 114.900
  • 1,095,700
  • 400
  • 114.800
  • 952,000
  • 2,000
  • 114.700
  • 946,800
  • 0
  • 114.600
  • 724,100
  • 800
  • 114.500
  • 785,000
  • 0
  • 114.400
  • 509,100
  • 184
  • 114.300
  • 382,600
  • 500
  • 114.100
  • 335,200
  • 0
  • 114.000
  • 570,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.800 14,537,900 14,536,400 48.532% 1,500 0.005%
116.000 357,500 357,400 1.193% 100 0.000%
115.800 562,700 562,700 1.879% 0 0.000%
115.700 732,700 732,600 2.446% 100 0.000%
115.600 446,000 446,000 1.489% 0 0.000%
115.500 552,500 552,500 1.845% 0 0.000%
115.400 717,600 717,600 2.396% 0 0.000%
115.300 689,400 689,300 2.301% 100 0.000%
115.200 930,800 930,200 3.106% 600 0.002%
115.100 1,283,900 1,282,100 4.281% 1,800 0.006%
115.000 1,325,500 1,325,100 4.424% 400 0.001%
114.900 1,096,100 1,095,700 3.658% 400 0.001%
114.800 954,000 952,000 3.178% 2,000 0.007%
114.700 946,800 946,800 3.161% 0 0.000%
114.600 724,900 724,100 2.418% 800 0.003%
114.500 785,000 785,000 2.621% 0 0.000%
114.400 509,284 509,100 1.700% 184 0.001%
114.300 383,100 382,600 1.277% 500 0.002%
114.100 335,200 335,200 1.119% 0 0.000%
114.000 570,100 570,100 1.903% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.