Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down116.900 -1.900 (-1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    17%
    25%
  • 116.586
  • Block Trade*
  • 26%
    31%
    18%
    25%
  • 116.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.400
  • 189,700
  • 0
  • 117.300
  • 362,600
  • 400
  • 117.200
  • 468,300
  • 200
  • 117.100
  • 489,100
  • 10
  • 117.000
  • 1,041,500
  • 1,240
  • 116.900
  • 1,915,600
  • 6,000
  • 116.800
  • 1,945,100
  • 4,600
  • 116.700
  • 1,450,400
  • 2,900
  • 116.600
  • 1,195,200
  • 4,700
  • 116.500
  • 1,243,600
  • 1,670
  • 116.400
  • 753,500
  • 1,700
  • 116.300
  • 439,500
  • 600
  • 116.200
  • 201,500
  • 0
  • 116.100
  • 336,300
  • 0
  • 116.000
  • 587,400
  • 601
  • 115.900
  • 573,600
  • 0
  • 115.800
  • 554,900
  • 200
  • 115.700
  • 185,200
  • 16
  • 115.200
  • 238,900
  • 0
  • 115.100
  • 183,900
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.400 189,700 189,700 1.247% 0 0.000%
117.300 363,000 362,600 2.384% 400 0.003%
117.200 468,500 468,300 3.079% 200 0.001%
117.100 489,110 489,100 3.216% 10 0.000%
117.000 1,042,740 1,041,500 6.848% 1,240 0.008%
116.900 1,921,600 1,915,600 12.596% 6,000 0.039%
116.800 1,949,700 1,945,100 12.790% 4,600 0.030%
116.700 1,453,300 1,450,400 9.537% 2,900 0.019%
116.600 1,199,900 1,195,200 7.859% 4,700 0.031%
116.500 1,245,270 1,243,600 8.177% 1,670 0.011%
116.400 755,200 753,500 4.955% 1,700 0.011%
116.300 440,100 439,500 2.890% 600 0.004%
116.200 201,500 201,500 1.325% 0 0.000%
116.100 336,300 336,300 2.211% 0 0.000%
116.000 588,001 587,400 3.862% 601 0.004%
115.900 573,600 573,600 3.772% 0 0.000%
115.800 555,100 554,900 3.649% 200 0.001%
115.700 185,216 185,200 1.218% 16 0.000%
115.200 238,900 238,900 1.571% 0 0.000%
115.100 184,300 183,900 1.209% 400 0.003%
Remarks:  Real time quote last updated: 25/07/2025 16:43
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.