Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down94.750 -0.350 (-0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    14%
    13%
    29%
  • 95.573
  • Block Trade*
  • 32%
    20%
    12%
    36%
  • 95.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.400
  • 253,200
  • 500
  • 96.300
  • 232,200
  • 400
  • 96.050
  • 278,800
  • 0
  • 96.000
  • 818,800
  • 500
  • 95.950
  • 447,400
  • 1,000
  • 95.900
  • 354,300
  • 0
  • 95.850
  • 323,200
  • 800
  • 95.800
  • 351,200
  • 800
  • 95.700
  • 272,000
  • 0
  • 95.650
  • 297,200
  • 1,600
  • 95.500
  • 457,600
  • 600
  • 95.450
  • 317,900
  • 1,300
  • 95.350
  • 309,800
  • 800
  • 95.300
  • 408,200
  • 0
  • 95.250
  • 296,300
  • 0
  • 95.100
  • 387,800
  • 0
  • 95.050
  • 294,400
  • 400
  • 95.000
  • 236,200
  • 0
  • 94.950
  • 237,100
  • 650
  • 94.900
  • 255,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.400 253,700 253,200 2.536% 500 0.005%
96.300 232,600 232,200 2.326% 400 0.004%
96.050 278,800 278,800 2.792% 0 0.000%
96.000 819,300 818,800 8.201% 500 0.005%
95.950 448,400 447,400 4.481% 1,000 0.010%
95.900 354,300 354,300 3.549% 0 0.000%
95.850 324,000 323,200 3.237% 800 0.008%
95.800 352,000 351,200 3.518% 800 0.008%
95.700 272,000 272,000 2.724% 0 0.000%
95.650 298,800 297,200 2.977% 1,600 0.016%
95.500 458,200 457,600 4.583% 600 0.006%
95.450 319,200 317,900 3.184% 1,300 0.013%
95.350 310,600 309,800 3.103% 800 0.008%
95.300 408,200 408,200 4.088% 0 0.000%
95.250 296,300 296,300 2.968% 0 0.000%
95.100 387,800 387,800 3.884% 0 0.000%
95.050 294,800 294,400 2.949% 400 0.004%
95.000 236,200 236,200 2.366% 0 0.000%
94.950 237,750 237,100 2.375% 650 0.007%
94.900 255,000 255,000 2.554% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2025 15:03
  Transaction is delayed at least 15 mins, the updated time is 10/09/2025 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.