Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up121.400 +0.700 (+0.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    20%
    20%
  • 120.463
  • Block Trade*
  • 41%
    22%
    18%
    19%
  • 120.278
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.700
  • 317,900
  • 0
  • 121.600
  • 462,700
  • 0
  • 121.500
  • 435,500
  • 0
  • 121.400
  • 466,500
  • 0
  • 121.300
  • 383,200
  • 0
  • 121.200
  • 426,300
  • 0
  • 121.100
  • 566,900
  • 0
  • 121.000
  • 1,011,900
  • 0
  • 120.900
  • 652,300
  • 0
  • 120.800
  • 405,300
  • 0
  • 120.000
  • 435,000
  • 172
  • 119.900
  • 294,600
  • 100
  • 119.700
  • 414,900
  • 0
  • 119.600
  • 349,500
  • 0
  • 119.500
  • 495,100
  • 0
  • 119.300
  • 351,100
  • 0
  • 119.200
  • 368,700
  • 0
  • 119.000
  • 413,600
  • 62
  • 118.900
  • 346,600
  • 0
  • 118.800
  • 320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.700 317,900 317,900 2.771% 0 0.000%
121.600 462,700 462,700 4.033% 0 0.000%
121.500 435,500 435,500 3.796% 0 0.000%
121.400 466,500 466,500 4.066% 0 0.000%
121.300 383,200 383,200 3.340% 0 0.000%
121.200 426,300 426,300 3.716% 0 0.000%
121.100 566,900 566,900 4.941% 0 0.000%
121.000 1,011,900 1,011,900 8.820% 0 0.000%
120.900 652,300 652,300 5.686% 0 0.000%
120.800 405,300 405,300 3.533% 0 0.000%
120.000 435,172 435,000 3.792% 172 0.001%
119.900 294,700 294,600 2.568% 100 0.001%
119.700 414,900 414,900 3.616% 0 0.000%
119.600 349,500 349,500 3.046% 0 0.000%
119.500 495,100 495,100 4.315% 0 0.000%
119.300 351,100 351,100 3.060% 0 0.000%
119.200 368,700 368,700 3.214% 0 0.000%
119.000 413,662 413,600 3.605% 62 0.001%
118.900 346,600 346,600 3.021% 0 0.000%
118.800 320,000 320,000 2.789% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 16:14
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.