Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down43.540 -1.100 (-2.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    26%
    23%
  • 44.014
  • Block Trade*
  • 36%
    43%
    21%
  • 43.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.460
  • 120,700
  • 0
  • 44.320
  • 114,500
  • 0
  • 44.260
  • 164,400
  • 0
  • 44.240
  • 262,400
  • 0
  • 44.220
  • 243,400
  • 0
  • 44.200
  • 190,500
  • 0
  • 44.180
  • 161,500
  • 0
  • 44.160
  • 215,800
  • 0
  • 44.140
  • 143,100
  • 0
  • 44.120
  • 121,300
  • 0
  • 44.100
  • 116,600
  • 0
  • 44.080
  • 129,600
  • 0
  • 43.880
  • 153,900
  • 0
  • 43.840
  • 139,800
  • 0
  • 43.820
  • 198,100
  • 100
  • 43.800
  • 205,700
  • 0
  • 43.780
  • 184,300
  • 0
  • 43.600
  • 117,700
  • 0
  • 43.560
  • 182,600
  • 1,000
  • 43.540
  • 569,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.460 120,700 120,700 1.985% 0 0.000%
44.320 114,500 114,500 1.883% 0 0.000%
44.260 164,400 164,400 2.704% 0 0.000%
44.240 262,400 262,400 4.315% 0 0.000%
44.220 243,400 243,400 4.003% 0 0.000%
44.200 190,500 190,500 3.133% 0 0.000%
44.180 161,500 161,500 2.656% 0 0.000%
44.160 215,800 215,800 3.549% 0 0.000%
44.140 143,100 143,100 2.353% 0 0.000%
44.120 121,300 121,300 1.995% 0 0.000%
44.100 116,600 116,600 1.918% 0 0.000%
44.080 129,600 129,600 2.131% 0 0.000%
43.880 153,900 153,900 2.531% 0 0.000%
43.840 139,800 139,800 2.299% 0 0.000%
43.820 198,200 198,100 3.258% 100 0.002%
43.800 205,700 205,700 3.383% 0 0.000%
43.780 184,300 184,300 3.031% 0 0.000%
43.600 117,700 117,700 1.936% 0 0.000%
43.560 183,600 182,600 3.003% 1,000 0.016%
43.540 569,600 569,600 9.367% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.