Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down77.750 -3.150 (-3.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    22%
    32%
  • 78.422
  • Block Trade*
  • 16%
    16%
    25%
    43%
  • 78.353
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.350
  • 364,800
  • 500
  • 79.300
  • 432,200
  • 100
  • 79.200
  • 390,500
  • 0
  • 79.150
  • 386,600
  • 0
  • 79.100
  • 494,700
  • 0
  • 79.050
  • 799,400
  • 70
  • 79.000
  • 571,400
  • 80
  • 78.850
  • 331,300
  • 50
  • 78.800
  • 610,100
  • 0
  • 78.500
  • 406,300
  • 0
  • 78.200
  • 322,000
  • 0
  • 78.000
  • 387,300
  • 509
  • 77.950
  • 626,700
  • 0
  • 77.900
  • 897,200
  • 0
  • 77.850
  • 1,296,900
  • 55
  • 77.800
  • 872,600
  • 0
  • 77.750
  • 1,336,400
  • 0
  • 77.700
  • 542,900
  • 500
  • 77.500
  • 430,800
  • 400
  • 77.350
  • 386,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.350 365,300 364,800 1.911% 500 0.003%
79.300 432,300 432,200 2.264% 100 0.001%
79.200 390,500 390,500 2.046% 0 0.000%
79.150 386,600 386,600 2.025% 0 0.000%
79.100 494,700 494,700 2.592% 0 0.000%
79.050 799,470 799,400 4.188% 70 0.000%
79.000 571,480 571,400 2.993% 80 0.000%
78.850 331,350 331,300 1.736% 50 0.000%
78.800 610,100 610,100 3.196% 0 0.000%
78.500 406,300 406,300 2.128% 0 0.000%
78.200 322,000 322,000 1.687% 0 0.000%
78.000 387,809 387,300 2.029% 509 0.003%
77.950 626,700 626,700 3.283% 0 0.000%
77.900 897,200 897,200 4.700% 0 0.000%
77.850 1,296,955 1,296,900 6.794% 55 0.000%
77.800 872,600 872,600 4.571% 0 0.000%
77.750 1,336,400 1,336,400 7.001% 0 0.000%
77.700 543,400 542,900 2.844% 500 0.003%
77.500 431,200 430,800 2.257% 400 0.002%
77.350 386,100 386,100 2.023% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.