Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up36.560 +0.320 (+0.883%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 36.487
  • Block Trade*
  • 100%
  • 36.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.780
  • 53,000
  • 0
  • 36.720
  • 30,500
  • 1,000
  • 36.700
  • 21,500
  • 1,000
  • 36.660
  • 33,500
  • 0
  • 36.640
  • 13,000
  • 23
  • 36.600
  • 66,500
  • 4,000
  • 36.560
  • 48,000
  • 4,500
  • 36.540
  • 64,000
  • 4,500
  • 36.520
  • 83,500
  • 5,000
  • 36.500
  • 129,000
  • 0
  • 36.480
  • 34,000
  • 500
  • 36.460
  • 29,500
  • 1,500
  • 36.440
  • 31,000
  • 0
  • 36.420
  • 132,000
  • 3,039
  • 36.400
  • 164,500
  • 0
  • 36.380
  • 182,500
  • 3,000
  • 36.360
  • 45,000
  • 0
  • 36.340
  • 24,000
  • 500
  • 36.320
  • 30,500
  • 0
  • 36.300
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.780 53,000 53,000 3.861% 0 0.000%
36.720 31,500 30,500 2.222% 1,000 0.073%
36.700 22,500 21,500 1.566% 1,000 0.073%
36.660 33,500 33,500 2.441% 0 0.000%
36.640 13,023 13,000 0.947% 23 0.002%
36.600 70,500 66,500 4.845% 4,000 0.291%
36.560 52,500 48,000 3.497% 4,500 0.328%
36.540 68,500 64,000 4.663% 4,500 0.328%
36.520 88,500 83,500 6.084% 5,000 0.364%
36.500 129,000 129,000 9.398% 0 0.000%
36.480 34,500 34,000 2.477% 500 0.036%
36.460 31,000 29,500 2.149% 1,500 0.109%
36.440 31,000 31,000 2.259% 0 0.000%
36.420 135,039 132,000 9.617% 3,039 0.221%
36.400 164,500 164,500 11.985% 0 0.000%
36.380 185,500 182,500 13.296% 3,000 0.219%
36.360 45,000 45,000 3.279% 0 0.000%
36.340 24,500 24,000 1.749% 500 0.036%
36.320 30,500 30,500 2.222% 0 0.000%
36.300 21,000 21,000 1.530% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.