Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down39.050 -0.850 (-2.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    27%
    21%
  • 39.347
  • Block Trade*
  • 25%
    26%
    32%
    17%
  • 39.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.100
  • 43,500
  • 118,000
  • 40.050
  • 54,000
  • 0
  • 40.000
  • 59,000
  • 0
  • 39.950
  • 85,500
  • 0
  • 39.900
  • 328,500
  • 0
  • 39.850
  • 71,000
  • 0
  • 39.800
  • 100,500
  • 0
  • 39.750
  • 76,000
  • 7
  • 39.600
  • 217,500
  • 0
  • 39.550
  • 208,500
  • 0
  • 39.500
  • 252,000
  • 0
  • 39.450
  • 664,000
  • 0
  • 39.400
  • 458,500
  • 0
  • 39.350
  • 270,000
  • 0
  • 39.300
  • 260,000
  • 0
  • 39.250
  • 272,000
  • 0
  • 39.200
  • 655,500
  • 827
  • 39.150
  • 651,000
  • 0
  • 39.100
  • 1,316,000
  • 0
  • 39.050
  • 807,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.100 161,500 43,500 0.612% 118,000 1.661%
40.050 54,000 54,000 0.760% 0 0.000%
40.000 59,000 59,000 0.830% 0 0.000%
39.950 85,500 85,500 1.203% 0 0.000%
39.900 328,500 328,500 4.623% 0 0.000%
39.850 71,000 71,000 0.999% 0 0.000%
39.800 100,500 100,500 1.414% 0 0.000%
39.750 76,007 76,000 1.069% 7 0.000%
39.600 217,500 217,500 3.061% 0 0.000%
39.550 208,500 208,500 2.934% 0 0.000%
39.500 252,000 252,000 3.546% 0 0.000%
39.450 664,000 664,000 9.344% 0 0.000%
39.400 458,500 458,500 6.452% 0 0.000%
39.350 270,000 270,000 3.799% 0 0.000%
39.300 260,000 260,000 3.659% 0 0.000%
39.250 272,000 272,000 3.828% 0 0.000%
39.200 656,327 655,500 9.224% 827 0.012%
39.150 651,000 651,000 9.161% 0 0.000%
39.100 1,316,000 1,316,000 18.519% 0 0.000%
39.050 807,000 807,000 11.356% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.