Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up33.500 +0.900 (+2.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    21%
    30%
  • 33.100
  • Block Trade*
  • 35%
    5%
    24%
    36%
  • 32.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.700
  • 160,500
  • 4,500
  • 33.650
  • 401,000
  • 22,500
  • 33.600
  • 851,500
  • 28,500
  • 33.550
  • 997,000
  • 11,000
  • 33.500
  • 1,395,000
  • 11,500
  • 33.450
  • 865,000
  • 15,000
  • 33.400
  • 722,000
  • 26,000
  • 33.350
  • 239,500
  • 3,500
  • 33.300
  • 172,500
  • 1,500
  • 33.000
  • 171,500
  • 4,500
  • 32.900
  • 174,500
  • 4,500
  • 32.600
  • 193,000
  • 11,500
  • 32.550
  • 240,000
  • 16,500
  • 32.500
  • 308,500
  • 23,000
  • 32.450
  • 190,500
  • 500
  • 32.400
  • 297,000
  • 8,000
  • 32.350
  • 202,500
  • 15,000
  • 32.300
  • 365,000
  • 2,500
  • 32.250
  • 149,500
  • 12,000
  • 32.150
  • 176,000
  • 2,264
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.700 165,000 160,500 1.502% 4,500 0.042%
33.650 423,500 401,000 3.754% 22,500 0.211%
33.600 880,000 851,500 7.971% 28,500 0.267%
33.550 1,008,000 997,000 9.333% 11,000 0.103%
33.500 1,406,500 1,395,000 13.059% 11,500 0.108%
33.450 880,000 865,000 8.097% 15,000 0.140%
33.400 748,000 722,000 6.759% 26,000 0.243%
33.350 243,000 239,500 2.242% 3,500 0.033%
33.300 174,000 172,500 1.615% 1,500 0.014%
33.000 176,000 171,500 1.605% 4,500 0.042%
32.900 179,000 174,500 1.633% 4,500 0.042%
32.600 204,500 193,000 1.807% 11,500 0.108%
32.550 256,500 240,000 2.247% 16,500 0.154%
32.500 331,500 308,500 2.888% 23,000 0.215%
32.450 191,000 190,500 1.783% 500 0.005%
32.400 305,000 297,000 2.780% 8,000 0.075%
32.350 217,500 202,500 1.896% 15,000 0.140%
32.300 367,500 365,000 3.417% 2,500 0.023%
32.250 161,500 149,500 1.399% 12,000 0.112%
32.150 178,264 176,000 1.648% 2,264 0.021%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.