Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up89.900 +2.500 (+2.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    32%
    21%
    15%
  • 89.467
  • Block Trade*
  • 32%
    22%
    26%
    20%
  • 89.523
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.150
  • 222,800
  • 0
  • 90.100
  • 288,200
  • 3,600
  • 90.050
  • 308,600
  • 0
  • 90.000
  • 483,400
  • 0
  • 89.950
  • 691,800
  • 200
  • 89.900
  • 2,118,000
  • 8,000
  • 89.850
  • 851,000
  • 9,000
  • 89.800
  • 767,200
  • 1,800
  • 89.750
  • 548,200
  • 1,200
  • 89.700
  • 408,000
  • 0
  • 89.650
  • 452,200
  • 2,800
  • 89.600
  • 643,400
  • 0
  • 89.550
  • 505,200
  • 0
  • 89.500
  • 669,600
  • 1,830
  • 89.450
  • 452,200
  • 1,000
  • 89.400
  • 265,800
  • 0
  • 89.050
  • 245,000
  • 400
  • 89.000
  • 585,600
  • 0
  • 88.950
  • 424,000
  • 423
  • 88.900
  • 328,800
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.150 222,800 222,800 1.487% 0 0.000%
90.100 291,800 288,200 1.924% 3,600 0.024%
90.050 308,600 308,600 2.060% 0 0.000%
90.000 483,400 483,400 3.227% 0 0.000%
89.950 692,000 691,800 4.618% 200 0.001%
89.900 2,126,000 2,118,000 14.137% 8,000 0.053%
89.850 860,000 851,000 5.680% 9,000 0.060%
89.800 769,000 767,200 5.121% 1,800 0.012%
89.750 549,400 548,200 3.659% 1,200 0.008%
89.700 408,000 408,000 2.723% 0 0.000%
89.650 455,000 452,200 3.018% 2,800 0.019%
89.600 643,400 643,400 4.295% 0 0.000%
89.550 505,200 505,200 3.372% 0 0.000%
89.500 671,430 669,600 4.469% 1,830 0.012%
89.450 453,200 452,200 3.018% 1,000 0.007%
89.400 265,800 265,800 1.774% 0 0.000%
89.050 245,400 245,000 1.635% 400 0.003%
89.000 585,600 585,600 3.909% 0 0.000%
88.950 424,423 424,000 2.830% 423 0.003%
88.900 329,700 328,800 2.195% 900 0.006%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.