Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down79.450 -1.900 (-2.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    9%
    18%
    42%
  • 80.360
  • Block Trade*
  • 32%
    9%
    9%
    50%
  • 80.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.000
  • 164,400
  • 850
  • 80.900
  • 207,000
  • 50
  • 80.800
  • 205,400
  • 215
  • 80.750
  • 196,000
  • 600
  • 80.700
  • 181,800
  • 0
  • 80.600
  • 204,400
  • 0
  • 80.500
  • 507,200
  • 0
  • 80.450
  • 205,800
  • 847
  • 80.400
  • 310,000
  • 0
  • 80.350
  • 362,800
  • 5,600
  • 80.300
  • 327,400
  • 0
  • 80.250
  • 198,600
  • 2,000
  • 80.200
  • 338,600
  • 200
  • 80.150
  • 227,600
  • 200
  • 80.050
  • 249,400
  • 210
  • 80.000
  • 276,600
  • 364
  • 79.950
  • 203,400
  • 15,800
  • 79.900
  • 161,800
  • 12,835
  • 79.650
  • 232,000
  • 12,400
  • 79.600
  • 290,000
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.000 165,250 164,400 2.499% 850 0.013%
80.900 207,050 207,000 3.147% 50 0.001%
80.800 205,615 205,400 3.122% 215 0.003%
80.750 196,600 196,000 2.979% 600 0.009%
80.700 181,800 181,800 2.763% 0 0.000%
80.600 204,400 204,400 3.107% 0 0.000%
80.500 507,200 507,200 7.710% 0 0.000%
80.450 206,647 205,800 3.128% 847 0.013%
80.400 310,000 310,000 4.712% 0 0.000%
80.350 368,400 362,800 5.515% 5,600 0.085%
80.300 327,400 327,400 4.977% 0 0.000%
80.250 200,600 198,600 3.019% 2,000 0.030%
80.200 338,800 338,600 5.147% 200 0.003%
80.150 227,800 227,600 3.460% 200 0.003%
80.050 249,610 249,400 3.791% 210 0.003%
80.000 276,964 276,600 4.204% 364 0.006%
79.950 219,200 203,400 3.092% 15,800 0.240%
79.900 174,635 161,800 2.459% 12,835 0.195%
79.650 244,400 232,000 3.527% 12,400 0.188%
79.600 291,400 290,000 4.408% 1,400 0.021%
Remarks:  Real time quote last updated: 04/11/2025 13:56
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.