Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up77.900 +0.500 (+0.646%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 77.353
  • Block Trade*
  • 74%
    26%
  • 77.324
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.100
  • 70,000
  • 0
  • 78.050
  • 151,600
  • 0
  • 78.000
  • 149,800
  • 0
  • 77.950
  • 98,600
  • 0
  • 77.900
  • 97,200
  • 0
  • 77.850
  • 152,600
  • 0
  • 77.800
  • 101,200
  • 0
  • 77.750
  • 72,400
  • 0
  • 77.700
  • 70,200
  • 0
  • 77.400
  • 104,000
  • 668
  • 77.350
  • 99,800
  • 4,800
  • 77.000
  • 148,000
  • 622
  • 76.900
  • 81,200
  • 0
  • 76.850
  • 73,600
  • 100
  • 76.800
  • 103,200
  • 0
  • 76.750
  • 121,800
  • 400
  • 76.700
  • 78,200
  • 0
  • 76.650
  • 65,800
  • 0
  • 76.600
  • 94,200
  • 0
  • 76.500
  • 88,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.100 70,000 70,000 2.721% 0 0.000%
78.050 151,600 151,600 5.893% 0 0.000%
78.000 149,800 149,800 5.823% 0 0.000%
77.950 98,600 98,600 3.832% 0 0.000%
77.900 97,200 97,200 3.778% 0 0.000%
77.850 152,600 152,600 5.931% 0 0.000%
77.800 101,200 101,200 3.934% 0 0.000%
77.750 72,400 72,400 2.814% 0 0.000%
77.700 70,200 70,200 2.729% 0 0.000%
77.400 104,668 104,000 4.042% 668 0.026%
77.350 104,600 99,800 3.879% 4,800 0.187%
77.000 148,622 148,000 5.753% 622 0.024%
76.900 81,200 81,200 3.156% 0 0.000%
76.850 73,700 73,600 2.861% 100 0.004%
76.800 103,200 103,200 4.011% 0 0.000%
76.750 122,200 121,800 4.734% 400 0.016%
76.700 78,200 78,200 3.040% 0 0.000%
76.650 65,800 65,800 2.558% 0 0.000%
76.600 94,200 94,200 3.661% 0 0.000%
76.500 88,400 88,400 3.436% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.