Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up72.950 +1.200 (+1.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    21%
    34%
  • 72.802
  • Block Trade*
  • 46%
    31%
    9%
    14%
  • 72.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.400
  • 35,600
  • 0
  • 73.350
  • 51,200
  • 200
  • 73.300
  • 164,000
  • 0
  • 73.250
  • 89,600
  • 3,600
  • 73.200
  • 35,600
  • 1,507
  • 73.150
  • 72,200
  • 2,000
  • 73.100
  • 99,200
  • 1,615
  • 73.050
  • 133,000
  • 1,600
  • 73.000
  • 461,400
  • 800
  • 72.950
  • 1,079,400
  • 3,200
  • 72.900
  • 467,600
  • 2,679
  • 72.850
  • 723,400
  • 4,065
  • 72.800
  • 714,200
  • 8,600
  • 72.750
  • 842,800
  • 5,100
  • 72.700
  • 581,400
  • 18,200
  • 72.650
  • 569,200
  • 3,800
  • 72.600
  • 370,200
  • 1,127
  • 72.000
  • 31,600
  • 400
  • 71.950
  • 44,800
  • 2,200
  • 71.900
  • 33,800
  • 3,050
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.400 35,600 35,600 0.501% 0 0.000%
73.350 51,400 51,200 0.721% 200 0.003%
73.300 164,000 164,000 2.309% 0 0.000%
73.250 93,200 89,600 1.261% 3,600 0.051%
73.200 37,107 35,600 0.501% 1,507 0.021%
73.150 74,200 72,200 1.016% 2,000 0.028%
73.100 100,815 99,200 1.396% 1,615 0.023%
73.050 134,600 133,000 1.872% 1,600 0.023%
73.000 462,200 461,400 6.495% 800 0.011%
72.950 1,082,600 1,079,400 15.195% 3,200 0.045%
72.900 470,279 467,600 6.582% 2,679 0.038%
72.850 727,465 723,400 10.183% 4,065 0.057%
72.800 722,800 714,200 10.054% 8,600 0.121%
72.750 847,900 842,800 11.864% 5,100 0.072%
72.700 599,600 581,400 8.184% 18,200 0.256%
72.650 573,000 569,200 8.013% 3,800 0.053%
72.600 371,327 370,200 5.211% 1,127 0.016%
72.000 32,000 31,600 0.445% 400 0.006%
71.950 47,000 44,800 0.631% 2,200 0.031%
71.900 36,850 33,800 0.476% 3,050 0.043%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.