Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up92.000 +0.450 (+0.492%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    27%
    18%
  • 91.617
  • Block Trade*
  • 54%
    27%
    10%
    9%
  • 91.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.200
  • 131,000
  • 0
  • 92.150
  • 154,400
  • 0
  • 92.050
  • 132,000
  • 600
  • 92.000
  • 350,600
  • 60
  • 91.950
  • 266,200
  • 2,600
  • 91.900
  • 456,400
  • 2,789
  • 91.850
  • 328,400
  • 200
  • 91.800
  • 293,200
  • 200
  • 91.750
  • 159,400
  • 0
  • 91.650
  • 180,200
  • 0
  • 91.600
  • 251,200
  • 0
  • 91.550
  • 160,800
  • 300
  • 91.500
  • 167,400
  • 0
  • 91.400
  • 127,200
  • 600
  • 91.300
  • 148,200
  • 180
  • 91.250
  • 208,800
  • 102
  • 91.200
  • 143,600
  • 125,008
  • 91.150
  • 111,600
  • 0
  • 91.050
  • 111,400
  • 243
  • 91.000
  • 122,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.200 131,000 131,000 2.450% 0 0.000%
92.150 154,400 154,400 2.888% 0 0.000%
92.050 132,600 132,000 2.469% 600 0.011%
92.000 350,660 350,600 6.557% 60 0.001%
91.950 268,800 266,200 4.979% 2,600 0.049%
91.900 459,189 456,400 8.536% 2,789 0.052%
91.850 328,600 328,400 6.142% 200 0.004%
91.800 293,400 293,200 5.484% 200 0.004%
91.750 159,400 159,400 2.981% 0 0.000%
91.650 180,200 180,200 3.370% 0 0.000%
91.600 251,200 251,200 4.698% 0 0.000%
91.550 161,100 160,800 3.008% 300 0.006%
91.500 167,400 167,400 3.131% 0 0.000%
91.400 127,800 127,200 2.379% 600 0.011%
91.300 148,380 148,200 2.772% 180 0.003%
91.250 208,902 208,800 3.905% 102 0.002%
91.200 268,608 143,600 2.686% 125,008 2.338%
91.150 111,600 111,600 2.087% 0 0.000%
91.050 111,643 111,400 2.084% 243 0.005%
91.000 122,400 122,400 2.289% 0 0.000%
Remarks:  Real time quote last updated: 09/05/2024 17:55
  Transaction is delayed at least 15 mins, the updated time is 09/05/2024 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.