Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up96.850 +0.500 (+0.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    19%
    22%
  • 96.422
  • Block Trade*
  • 23%
    42%
    14%
    21%
  • 96.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.850
  • 2,426,200
  • 0
  • 96.500
  • 65,800
  • 0
  • 96.450
  • 113,800
  • 800
  • 96.400
  • 118,000
  • 1,979
  • 96.350
  • 178,800
  • 659
  • 96.300
  • 179,800
  • 472
  • 96.250
  • 220,600
  • 800
  • 96.200
  • 225,400
  • 400
  • 96.150
  • 232,400
  • 600
  • 96.100
  • 202,800
  • 155
  • 96.050
  • 205,400
  • 1,386
  • 96.000
  • 454,800
  • 4,200
  • 95.950
  • 257,400
  • 600
  • 95.900
  • 441,000
  • 800
  • 95.850
  • 448,000
  • 200
  • 95.800
  • 234,000
  • 1,000
  • 95.750
  • 122,600
  • 1,200
  • 95.700
  • 98,400
  • 200
  • 95.650
  • 87,600
  • 400
  • 95.500
  • 57,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.850 2,426,200 2,426,200 34.640% 0 0.000%
96.500 65,800 65,800 0.939% 0 0.000%
96.450 114,600 113,800 1.625% 800 0.011%
96.400 119,979 118,000 1.685% 1,979 0.028%
96.350 179,459 178,800 2.553% 659 0.009%
96.300 180,272 179,800 2.567% 472 0.007%
96.250 221,400 220,600 3.150% 800 0.011%
96.200 225,800 225,400 3.218% 400 0.006%
96.150 233,000 232,400 3.318% 600 0.009%
96.100 202,955 202,800 2.896% 155 0.002%
96.050 206,786 205,400 2.933% 1,386 0.020%
96.000 459,000 454,800 6.493% 4,200 0.060%
95.950 258,000 257,400 3.675% 600 0.009%
95.900 441,800 441,000 6.296% 800 0.011%
95.850 448,200 448,000 6.396% 200 0.003%
95.800 235,000 234,000 3.341% 1,000 0.014%
95.750 123,800 122,600 1.750% 1,200 0.017%
95.700 98,600 98,400 1.405% 200 0.003%
95.650 88,000 87,600 1.251% 400 0.006%
95.500 57,400 57,000 0.814% 400 0.006%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.