Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal up89.650 +3.400 (+3.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    26%
    18%
  • 89.664
  • Block Trade*
  •  
  • 89.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.450
  • 8,200
  • 0
  • 90.050
  • 10,100
  • 0
  • 90.000
  • 41,600
  • 0
  • 89.950
  • 42,800
  • 0
  • 89.850
  • 17,900
  • 0
  • 89.800
  • 9,300
  • 0
  • 89.750
  • 8,900
  • 0
  • 89.700
  • 10,800
  • 0
  • 89.650
  • 58,700
  • 0
  • 89.600
  • 20,400
  • 0
  • 89.550
  • 12,000
  • 0
  • 89.500
  • 13,800
  • 10
  • 89.450
  • 18,100
  • 0
  • 89.400
  • 19,100
  • 0
  • 89.350
  • 18,500
  • 0
  • 89.300
  • 15,300
  • 0
  • 89.250
  • 19,900
  • 0
  • 89.200
  • 14,100
  • 0
  • 89.100
  • 40,800
  • 0
  • 89.000
  • 45,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.450 8,200 8,200 1.546% 0 0.000%
90.050 10,100 10,100 1.905% 0 0.000%
90.000 41,600 41,600 7.846% 0 0.000%
89.950 42,800 42,800 8.072% 0 0.000%
89.850 17,900 17,900 3.376% 0 0.000%
89.800 9,300 9,300 1.754% 0 0.000%
89.750 8,900 8,900 1.678% 0 0.000%
89.700 10,800 10,800 2.037% 0 0.000%
89.650 58,700 58,700 11.071% 0 0.000%
89.600 20,400 20,400 3.847% 0 0.000%
89.550 12,000 12,000 2.263% 0 0.000%
89.500 13,810 13,800 2.603% 10 0.002%
89.450 18,100 18,100 3.414% 0 0.000%
89.400 19,100 19,100 3.602% 0 0.000%
89.350 18,500 18,500 3.489% 0 0.000%
89.300 15,300 15,300 2.885% 0 0.000%
89.250 19,900 19,900 3.753% 0 0.000%
89.200 14,100 14,100 2.659% 0 0.000%
89.100 40,800 40,800 7.695% 0 0.000%
89.000 45,100 45,100 8.506% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.