Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up6.800 +0.060 (+0.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    55%
    37%
    5%
  • 6.772
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.815
  • 212,100
  • 0
  • 6.810
  • 302,700
  • 0
  • 6.805
  • 195,000
  • 0
  • 6.800
  • 214,700
  • 0
  • 6.795
  • 65,600
  • 0
  • 6.785
  • 131,900
  • 0
  • 6.780
  • 133,800
  • 0
  • 6.775
  • 185,400
  • 0
  • 6.770
  • 136,300
  • 0
  • 6.765
  • 75,300
  • 0
  • 6.760
  • 124,400
  • 0
  • 6.755
  • 150,100
  • 0
  • 6.750
  • 170,100
  • 0
  • 6.745
  • 71,000
  • 2,100
  • 6.740
  • 160,500
  • 0
  • 6.735
  • 109,300
  • 0
  • 6.730
  • 102,300
  • 0
  • 6.725
  • 103,000
  • 0
  • 6.720
  • 55,600
  • 0
  • 6.715
  • 57,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.815 212,100 212,100 6.889% 0 0.000%
6.810 302,700 302,700 9.832% 0 0.000%
6.805 195,000 195,000 6.334% 0 0.000%
6.800 214,700 214,700 6.974% 0 0.000%
6.795 65,600 65,600 2.131% 0 0.000%
6.785 131,900 131,900 4.284% 0 0.000%
6.780 133,800 133,800 4.346% 0 0.000%
6.775 185,400 185,400 6.022% 0 0.000%
6.770 136,300 136,300 4.427% 0 0.000%
6.765 75,300 75,300 2.446% 0 0.000%
6.760 124,400 124,400 4.041% 0 0.000%
6.755 150,100 150,100 4.875% 0 0.000%
6.750 170,100 170,100 5.525% 0 0.000%
6.745 73,100 71,000 2.306% 2,100 0.068%
6.740 160,500 160,500 5.213% 0 0.000%
6.735 109,300 109,300 3.550% 0 0.000%
6.730 102,300 102,300 3.323% 0 0.000%
6.725 103,000 103,000 3.346% 0 0.000%
6.720 55,600 55,600 1.806% 0 0.000%
6.715 57,400 57,400 1.864% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.