Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down9.090 -0.160 (-1.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 9.169
  • Block Trade*
  • 100%
  • 9.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.310
  • 30,700
  • 0
  • 9.300
  • 26,400
  • 0
  • 9.290
  • 21,500
  • 0
  • 9.250
  • 86,000
  • 0
  • 9.240
  • 15,500
  • 0
  • 9.220
  • 24,100
  • 0
  • 9.210
  • 30,400
  • 0
  • 9.200
  • 34,600
  • 0
  • 9.190
  • 36,100
  • 0
  • 9.180
  • 30,400
  • 0
  • 9.170
  • 35,100
  • 0
  • 9.160
  • 68,800
  • 72
  • 9.150
  • 19,100
  • 0
  • 9.140
  • 71,600
  • 0
  • 9.130
  • 44,000
  • 0
  • 9.120
  • 57,400
  • 0
  • 9.110
  • 103,700
  • 0
  • 9.100
  • 233,900
  • 0
  • 9.090
  • 43,000
  • 0
  • 9.070
  • 16,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.310 30,700 30,700 2.727% 0 0.000%
9.300 26,400 26,400 2.345% 0 0.000%
9.290 21,500 21,500 1.910% 0 0.000%
9.250 86,000 86,000 7.639% 0 0.000%
9.240 15,500 15,500 1.377% 0 0.000%
9.220 24,100 24,100 2.141% 0 0.000%
9.210 30,400 30,400 2.700% 0 0.000%
9.200 34,600 34,600 3.073% 0 0.000%
9.190 36,100 36,100 3.207% 0 0.000%
9.180 30,400 30,400 2.700% 0 0.000%
9.170 35,100 35,100 3.118% 0 0.000%
9.160 68,872 68,800 6.111% 72 0.006%
9.150 19,100 19,100 1.697% 0 0.000%
9.140 71,600 71,600 6.360% 0 0.000%
9.130 44,000 44,000 3.908% 0 0.000%
9.120 57,400 57,400 5.099% 0 0.000%
9.110 103,700 103,700 9.211% 0 0.000%
9.100 233,900 233,900 20.777% 0 0.000%
9.090 43,000 43,000 3.820% 0 0.000%
9.070 16,100 16,100 1.430% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 10:27
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 10:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.