Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up43.820 +2.720 (+6.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    20%
    22%
  • 42.445
  • Block Trade*
  • 25%
    45%
    8%
    22%
  • 42.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 584,000
  • 100
  • 43.820
  • 544,100
  • 800
  • 43.500
  • 416,900
  • 700
  • 42.500
  • 493,600
  • 100
  • 42.480
  • 473,700
  • 0
  • 42.400
  • 448,100
  • 800
  • 42.300
  • 420,600
  • 100
  • 42.220
  • 545,700
  • 200
  • 42.200
  • 751,300
  • 2,500
  • 42.180
  • 509,200
  • 2,200
  • 42.160
  • 500,800
  • 8,500
  • 42.100
  • 440,400
  • 1,400
  • 42.020
  • 778,000
  • 100
  • 42.000
  • 1,158,000
  • 150
  • 41.980
  • 560,800
  • 300
  • 41.920
  • 446,000
  • 700
  • 41.900
  • 497,100
  • 1,100
  • 41.860
  • 571,700
  • 1,700
  • 41.780
  • 403,700
  • 3,000
  • 41.700
  • 486,700
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 584,100 584,000 1.809% 100 0.000%
43.820 544,900 544,100 1.685% 800 0.002%
43.500 417,600 416,900 1.291% 700 0.002%
42.500 493,700 493,600 1.529% 100 0.000%
42.480 473,700 473,700 1.467% 0 0.000%
42.400 448,900 448,100 1.388% 800 0.002%
42.300 420,700 420,600 1.303% 100 0.000%
42.220 545,900 545,700 1.690% 200 0.001%
42.200 753,800 751,300 2.327% 2,500 0.008%
42.180 511,400 509,200 1.577% 2,200 0.007%
42.160 509,300 500,800 1.551% 8,500 0.026%
42.100 441,800 440,400 1.364% 1,400 0.004%
42.020 778,100 778,000 2.410% 100 0.000%
42.000 1,158,150 1,158,000 3.587% 150 0.000%
41.980 561,100 560,800 1.737% 300 0.001%
41.920 446,700 446,000 1.381% 700 0.002%
41.900 498,200 497,100 1.540% 1,100 0.003%
41.860 573,400 571,700 1.771% 1,700 0.005%
41.780 406,700 403,700 1.250% 3,000 0.009%
41.700 486,704 486,700 1.507% 4 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.