Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down33.560 -2.060 (-5.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    28%
    26%
  • 34.088
  • Block Trade*
  • 9%
    40%
    31%
    20%
  • 33.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.520
  • 390,600
  • 11,100
  • 34.500
  • 738,900
  • 8,900
  • 34.440
  • 392,200
  • 7,000
  • 34.400
  • 460,400
  • 7,550
  • 34.360
  • 420,300
  • 4,000
  • 34.220
  • 438,100
  • 3,500
  • 34.200
  • 636,200
  • 6,381
  • 34.180
  • 619,700
  • 9,736
  • 34.160
  • 628,700
  • 8,500
  • 34.140
  • 599,300
  • 7,200
  • 34.120
  • 677,900
  • 9,121
  • 34.100
  • 593,300
  • 21,956
  • 34.020
  • 534,000
  • 5,200
  • 34.000
  • 864,900
  • 3,600
  • 33.800
  • 434,800
  • 9,150
  • 33.760
  • 574,400
  • 1,100
  • 33.580
  • 377,800
  • 21,800
  • 33.560
  • 447,300
  • 12,200
  • 33.520
  • 781,300
  • 34,900
  • 33.500
  • 586,000
  • 12,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.520 401,700 390,600 1.949% 11,100 0.055%
34.500 747,800 738,900 3.687% 8,900 0.044%
34.440 399,200 392,200 1.957% 7,000 0.035%
34.400 467,950 460,400 2.298% 7,550 0.038%
34.360 424,300 420,300 2.098% 4,000 0.020%
34.220 441,600 438,100 2.186% 3,500 0.017%
34.200 642,581 636,200 3.175% 6,381 0.032%
34.180 629,436 619,700 3.093% 9,736 0.049%
34.160 637,200 628,700 3.138% 8,500 0.042%
34.140 606,500 599,300 2.991% 7,200 0.036%
34.120 687,021 677,900 3.383% 9,121 0.046%
34.100 615,256 593,300 2.961% 21,956 0.110%
34.020 539,200 534,000 2.665% 5,200 0.026%
34.000 868,500 864,900 4.316% 3,600 0.018%
33.800 443,950 434,800 2.170% 9,150 0.046%
33.760 575,500 574,400 2.867% 1,100 0.005%
33.580 399,600 377,800 1.885% 21,800 0.109%
33.560 459,500 447,300 2.232% 12,200 0.061%
33.520 816,200 781,300 3.899% 34,900 0.174%
33.500 598,700 586,000 2.924% 12,700 0.063%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.