Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down24.300 -0.700 (-2.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    19%
    32%
    30%
  • 24.713
  • Block Trade*
  • 23%
    21%
    21%
    35%
  • 24.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.650
  • 165,100
  • 0
  • 25.550
  • 211,000
  • 0
  • 25.350
  • 264,300
  • 700
  • 25.050
  • 208,200
  • 400
  • 25.000
  • 396,800
  • 30
  • 24.950
  • 194,500
  • 0
  • 24.850
  • 155,900
  • 0
  • 24.800
  • 328,600
  • 1,500
  • 24.750
  • 310,800
  • 1,200
  • 24.700
  • 399,300
  • 0
  • 24.650
  • 461,500
  • 1,300
  • 24.600
  • 501,100
  • 20
  • 24.550
  • 610,300
  • 0
  • 24.500
  • 676,800
  • 1,700
  • 24.450
  • 848,200
  • 2,800
  • 24.400
  • 691,400
  • 1,700
  • 24.350
  • 645,700
  • 100
  • 24.300
  • 1,320,100
  • 12,400
  • 24.250
  • 820,400
  • 8,300
  • 24.200
  • 384,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.650 165,100 165,100 1.422% 0 0.000%
25.550 211,000 211,000 1.817% 0 0.000%
25.350 265,000 264,300 2.276% 700 0.006%
25.050 208,600 208,200 1.793% 400 0.003%
25.000 396,830 396,800 3.417% 30 0.000%
24.950 194,500 194,500 1.675% 0 0.000%
24.850 155,900 155,900 1.343% 0 0.000%
24.800 330,100 328,600 2.830% 1,500 0.013%
24.750 312,000 310,800 2.676% 1,200 0.010%
24.700 399,300 399,300 3.439% 0 0.000%
24.650 462,800 461,500 3.974% 1,300 0.011%
24.600 501,120 501,100 4.315% 20 0.000%
24.550 610,300 610,300 5.256% 0 0.000%
24.500 678,500 676,800 5.828% 1,700 0.015%
24.450 851,000 848,200 7.304% 2,800 0.024%
24.400 693,100 691,400 5.954% 1,700 0.015%
24.350 645,800 645,700 5.560% 100 0.001%
24.300 1,332,500 1,320,100 11.368% 12,400 0.107%
24.250 828,700 820,400 7.065% 8,300 0.071%
24.200 384,700 384,700 3.313% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.