Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down174.100 -5.900 (-3.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    19%
    22%
  • 171.394
  • Block Trade*
  • 18%
    54%
    19%
    9%
  • 171.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 174.100
  • 329,600
  • 0
  • 173.600
  • 143,700
  • 350
  • 173.500
  • 156,700
  • 150
  • 173.400
  • 176,000
  • 250
  • 173.300
  • 124,150
  • 350
  • 173.200
  • 104,950
  • 0
  • 173.100
  • 121,150
  • 700
  • 173.000
  • 92,600
  • 750
  • 172.500
  • 100,400
  • 950
  • 172.000
  • 97,950
  • 500
  • 170.700
  • 103,950
  • 450
  • 169.000
  • 101,100
  • 400
  • 168.800
  • 102,200
  • 950
  • 168.700
  • 138,750
  • 600
  • 168.600
  • 131,250
  • 1,950
  • 168.500
  • 98,950
  • 1,200
  • 168.200
  • 226,600
  • 2,000
  • 168.100
  • 132,750
  • 650
  • 168.000
  • 165,100
  • 2,650
  • 167.000
  • 97,900
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
174.100 329,600 329,600 5.013% 0 0.000%
173.600 144,050 143,700 2.185% 350 0.005%
173.500 156,850 156,700 2.383% 150 0.002%
173.400 176,250 176,000 2.677% 250 0.004%
173.300 124,500 124,150 1.888% 350 0.005%
173.200 104,950 104,950 1.596% 0 0.000%
173.100 121,850 121,150 1.843% 700 0.011%
173.000 93,350 92,600 1.408% 750 0.011%
172.500 101,350 100,400 1.527% 950 0.014%
172.000 98,450 97,950 1.490% 500 0.008%
170.700 104,400 103,950 1.581% 450 0.007%
169.000 101,500 101,100 1.538% 400 0.006%
168.800 103,150 102,200 1.554% 950 0.014%
168.700 139,350 138,750 2.110% 600 0.009%
168.600 133,200 131,250 1.996% 1,950 0.030%
168.500 100,150 98,950 1.505% 1,200 0.018%
168.200 228,600 226,600 3.446% 2,000 0.030%
168.100 133,400 132,750 2.019% 650 0.010%
168.000 167,750 165,100 2.511% 2,650 0.040%
167.000 99,400 97,900 1.489% 1,500 0.023%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.