Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up165.000 +0.100 (+0.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    20%
    21%
  • 165.838
  • Block Trade*
  • 26%
    47%
    6%
    21%
  • 166.163
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 169.600
  • 23,950
  • 400
  • 167.000
  • 23,600
  • 0
  • 166.000
  • 21,100
  • 0
  • 165.700
  • 23,600
  • 0
  • 165.600
  • 44,350
  • 250
  • 165.500
  • 48,900
  • 700
  • 165.400
  • 58,050
  • 200
  • 165.300
  • 38,350
  • 50
  • 165.200
  • 45,650
  • 900
  • 165.100
  • 81,950
  • 1,550
  • 165.000
  • 97,800
  • 450
  • 164.900
  • 68,850
  • 50
  • 164.800
  • 62,400
  • 1,400
  • 164.700
  • 32,750
  • 200
  • 164.600
  • 49,050
  • 50
  • 164.500
  • 22,650
  • 100
  • 164.300
  • 20,000
  • 1,150
  • 164.200
  • 29,500
  • 600
  • 164.100
  • 37,100
  • 1,150
  • 164.000
  • 21,650
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
169.600 24,350 23,950 1.909% 400 0.032%
167.000 23,600 23,600 1.881% 0 0.000%
166.000 21,100 21,100 1.681% 0 0.000%
165.700 23,600 23,600 1.881% 0 0.000%
165.600 44,600 44,350 3.534% 250 0.020%
165.500 49,600 48,900 3.897% 700 0.056%
165.400 58,250 58,050 4.626% 200 0.016%
165.300 38,400 38,350 3.056% 50 0.004%
165.200 46,550 45,650 3.638% 900 0.072%
165.100 83,500 81,950 6.530% 1,550 0.124%
165.000 98,250 97,800 7.793% 450 0.036%
164.900 68,900 68,850 5.486% 50 0.004%
164.800 63,800 62,400 4.973% 1,400 0.112%
164.700 32,950 32,750 2.610% 200 0.016%
164.600 49,100 49,050 3.909% 50 0.004%
164.500 22,750 22,650 1.805% 100 0.008%
164.300 21,150 20,000 1.594% 1,150 0.092%
164.200 30,100 29,500 2.351% 600 0.048%
164.100 38,250 37,100 2.956% 1,150 0.092%
164.000 21,700 21,650 1.725% 50 0.004%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.