Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up158.500 +6.300 (+4.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    21%
    23%
  • 158.061
  • Block Trade*
  • 76%
    18%
    6%
  • 155.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.000
  • 28,350
  • 200
  • 160.900
  • 34,500
  • 200
  • 160.800
  • 33,050
  • 50
  • 160.600
  • 36,950
  • 100
  • 160.500
  • 32,200
  • 0
  • 160.300
  • 36,650
  • 0
  • 160.200
  • 34,000
  • 200
  • 160.100
  • 53,100
  • 100
  • 160.000
  • 92,900
  • 200
  • 159.900
  • 101,500
  • 350
  • 159.800
  • 84,900
  • 550
  • 159.700
  • 27,050
  • 0
  • 159.600
  • 41,800
  • 0
  • 159.500
  • 42,400
  • 150
  • 159.100
  • 28,700
  • 0
  • 159.000
  • 32,300
  • 0
  • 158.400
  • 37,800
  • 0
  • 154.700
  • 31,650
  • 0
  • 154.600
  • 48,450
  • 0
  • 154.500
  • 39,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.000 28,550 28,350 1.804% 200 0.013%
160.900 34,700 34,500 2.196% 200 0.013%
160.800 33,100 33,050 2.103% 50 0.003%
160.600 37,050 36,950 2.352% 100 0.006%
160.500 32,200 32,200 2.049% 0 0.000%
160.300 36,650 36,650 2.332% 0 0.000%
160.200 34,200 34,000 2.164% 200 0.013%
160.100 53,200 53,100 3.379% 100 0.006%
160.000 93,100 92,900 5.912% 200 0.013%
159.900 101,850 101,500 6.460% 350 0.022%
159.800 85,450 84,900 5.403% 550 0.035%
159.700 27,050 27,050 1.722% 0 0.000%
159.600 41,800 41,800 2.660% 0 0.000%
159.500 42,550 42,400 2.698% 150 0.010%
159.100 28,700 28,700 1.827% 0 0.000%
159.000 32,300 32,300 2.056% 0 0.000%
158.400 37,800 37,800 2.406% 0 0.000%
154.700 31,650 31,650 2.014% 0 0.000%
154.600 48,450 48,450 3.083% 0 0.000%
154.500 39,100 39,100 2.488% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 15:30
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.