Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down146.100 -1.400 (-0.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 147.482
  • Block Trade*
  • 67%
    33%
  • 147.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 149.000
  • 42,350
  • 0
  • 148.900
  • 32,100
  • 0
  • 148.800
  • 23,850
  • 0
  • 148.100
  • 51,400
  • 0
  • 148.000
  • 80,900
  • 0
  • 147.900
  • 37,200
  • 0
  • 147.800
  • 46,350
  • 0
  • 147.700
  • 38,400
  • 0
  • 147.600
  • 63,150
  • 0
  • 147.500
  • 28,100
  • 206
  • 147.400
  • 26,250
  • 0
  • 147.300
  • 32,400
  • 0
  • 147.200
  • 83,100
  • 0
  • 147.100
  • 121,800
  • 0
  • 147.000
  • 106,450
  • 0
  • 146.900
  • 64,250
  • 0
  • 146.800
  • 57,600
  • 0
  • 146.700
  • 42,000
  • 0
  • 146.600
  • 53,150
  • 0
  • 146.200
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
149.000 42,350 42,350 3.294% 0 0.000%
148.900 32,100 32,100 2.497% 0 0.000%
148.800 23,850 23,850 1.855% 0 0.000%
148.100 51,400 51,400 3.998% 0 0.000%
148.000 80,900 80,900 6.293% 0 0.000%
147.900 37,200 37,200 2.894% 0 0.000%
147.800 46,350 46,350 3.605% 0 0.000%
147.700 38,400 38,400 2.987% 0 0.000%
147.600 63,150 63,150 4.912% 0 0.000%
147.500 28,306 28,100 2.186% 206 0.016%
147.400 26,250 26,250 2.042% 0 0.000%
147.300 32,400 32,400 2.520% 0 0.000%
147.200 83,100 83,100 6.464% 0 0.000%
147.100 121,800 121,800 9.474% 0 0.000%
147.000 106,450 106,450 8.280% 0 0.000%
146.900 64,250 64,250 4.998% 0 0.000%
146.800 57,600 57,600 4.481% 0 0.000%
146.700 42,000 42,000 3.267% 0 0.000%
146.600 53,150 53,150 4.134% 0 0.000%
146.200 40,400 40,400 3.143% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 12:37
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.