Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up152.200 +3.600 (+2.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    43%
    28%
    13%
  • 149.984
  • Block Trade*
  • 19%
    47%
    28%
    6%
  • 150.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.200
  • 125,400
  • 0
  • 152.100
  • 41,850
  • 0
  • 152.000
  • 82,900
  • 950
  • 151.900
  • 44,000
  • 0
  • 151.600
  • 86,300
  • 3,200
  • 151.200
  • 44,350
  • 0
  • 151.100
  • 41,300
  • 0
  • 151.000
  • 148,850
  • 0
  • 150.900
  • 67,150
  • 0
  • 150.800
  • 55,800
  • 0
  • 150.500
  • 56,050
  • 150
  • 150.400
  • 102,400
  • 2,000
  • 150.300
  • 38,800
  • 100
  • 150.100
  • 54,550
  • 50
  • 150.000
  • 103,150
  • 36,050
  • 148.000
  • 73,850
  • 650
  • 147.400
  • 70,300
  • 0
  • 147.300
  • 78,700
  • 0
  • 147.200
  • 115,300
  • 0
  • 147.000
  • 44,250
  • 28
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.200 125,400 125,400 5.676% 0 0.000%
152.100 41,850 41,850 1.894% 0 0.000%
152.000 83,850 82,900 3.752% 950 0.043%
151.900 44,000 44,000 1.992% 0 0.000%
151.600 89,500 86,300 3.906% 3,200 0.145%
151.200 44,350 44,350 2.007% 0 0.000%
151.100 41,300 41,300 1.869% 0 0.000%
151.000 148,850 148,850 6.737% 0 0.000%
150.900 67,150 67,150 3.039% 0 0.000%
150.800 55,800 55,800 2.526% 0 0.000%
150.500 56,200 56,050 2.537% 150 0.007%
150.400 104,400 102,400 4.635% 2,000 0.091%
150.300 38,900 38,800 1.756% 100 0.005%
150.100 54,600 54,550 2.469% 50 0.002%
150.000 139,200 103,150 4.669% 36,050 1.632%
148.000 74,500 73,850 3.343% 650 0.029%
147.400 70,300 70,300 3.182% 0 0.000%
147.300 78,700 78,700 3.562% 0 0.000%
147.200 115,300 115,300 5.219% 0 0.000%
147.000 44,278 44,250 2.003% 28 0.001%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.