Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down190.000 -0.643 (-0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    28%
    15%
  • 189.425
  • Block Trade*
  • 40%
    43%
    12%
    5%
  • 189.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 190.100
  • 22,000
  • 150
  • 190.000
  • 246,100
  • 0
  • 189.900
  • 33,900
  • 0
  • 189.800
  • 57,250
  • 0
  • 189.700
  • 83,400
  • 0
  • 189.600
  • 141,300
  • 16
  • 189.500
  • 211,550
  • 950
  • 189.400
  • 116,300
  • 1,450
  • 189.300
  • 104,450
  • 0
  • 189.200
  • 91,550
  • 2
  • 189.100
  • 87,700
  • 0
  • 189.000
  • 64,750
  • 0
  • 188.900
  • 60,750
  • 0
  • 188.800
  • 37,850
  • 0
  • 188.700
  • 47,100
  • 0
  • 188.600
  • 39,250
  • 0
  • 188.500
  • 42,550
  • 0
  • 188.400
  • 33,350
  • 0
  • 188.300
  • 15,950
  • 0
  • 188.100
  • 15,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
190.100 22,150 22,000 1.350% 150 0.009%
190.000 246,100 246,100 15.097% 0 0.000%
189.900 33,900 33,900 2.080% 0 0.000%
189.800 57,250 57,250 3.512% 0 0.000%
189.700 83,400 83,400 5.116% 0 0.000%
189.600 141,316 141,300 8.668% 16 0.001%
189.500 212,500 211,550 12.978% 950 0.058%
189.400 117,750 116,300 7.134% 1,450 0.089%
189.300 104,450 104,450 6.407% 0 0.000%
189.200 91,552 91,550 5.616% 2 0.000%
189.100 87,700 87,700 5.380% 0 0.000%
189.000 64,750 64,750 3.972% 0 0.000%
188.900 60,750 60,750 3.727% 0 0.000%
188.800 37,850 37,850 2.322% 0 0.000%
188.700 47,100 47,100 2.889% 0 0.000%
188.600 39,250 39,250 2.408% 0 0.000%
188.500 42,550 42,550 2.610% 0 0.000%
188.400 33,350 33,350 2.046% 0 0.000%
188.300 15,950 15,950 0.978% 0 0.000%
188.100 15,950 15,950 0.978% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.