Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up13.150 +0.070 (+0.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    1%
    60%
  • 13.000
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.120
  • 117,000
  • 1,000
  • 13.100
  • 174,000
  • 0
  • 13.080
  • 99,000
  • 0
  • 13.060
  • 193,000
  • 0
  • 13.050
  • 208,000
  • 0
  • 13.040
  • 141,000
  • 2,000
  • 13.030
  • 127,000
  • 0
  • 13.020
  • 196,000
  • 0
  • 13.010
  • 188,000
  • 0
  • 13.000
  • 452,000
  • 0
  • 12.990
  • 249,000
  • 3,000
  • 12.980
  • 267,000
  • 0
  • 12.970
  • 264,000
  • 0
  • 12.960
  • 146,000
  • 0
  • 12.950
  • 110,000
  • 438
  • 12.940
  • 200,000
  • 0
  • 12.930
  • 201,000
  • 2,000
  • 12.920
  • 162,000
  • 0
  • 12.910
  • 123,000
  • 0
  • 12.900
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.120 118,000 117,000 2.854% 1,000 0.024%
13.100 174,000 174,000 4.244% 0 0.000%
13.080 99,000 99,000 2.415% 0 0.000%
13.060 193,000 193,000 4.707% 0 0.000%
13.050 208,000 208,000 5.073% 0 0.000%
13.040 143,000 141,000 3.439% 2,000 0.049%
13.030 127,000 127,000 3.098% 0 0.000%
13.020 196,000 196,000 4.781% 0 0.000%
13.010 188,000 188,000 4.586% 0 0.000%
13.000 452,000 452,000 11.025% 0 0.000%
12.990 252,000 249,000 6.073% 3,000 0.073%
12.980 267,000 267,000 6.512% 0 0.000%
12.970 264,000 264,000 6.439% 0 0.000%
12.960 146,000 146,000 3.561% 0 0.000%
12.950 110,438 110,000 2.683% 438 0.011%
12.940 200,000 200,000 4.878% 0 0.000%
12.930 203,000 201,000 4.903% 2,000 0.049%
12.920 162,000 162,000 3.951% 0 0.000%
12.910 123,000 123,000 3.000% 0 0.000%
12.900 105,000 105,000 2.561% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 13:18
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 13:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.