|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
12.580 -0.180 (-1.411%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%24%34%22%
- 12.648
- Block Trade*
-
100%
- 12.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.780
- 226,000
- 11,000
- 12.730
- 218,000
- 10,000
- 12.720
- 157,000
- 6,000
- 12.710
- 455,000
- 20,000
- 12.700
- 290,000
- 12,000
- 12.690
- 222,000
- 3,000
- 12.670
- 340,000
- 6,000
- 12.660
- 158,000
- 3,000
- 12.650
- 347,000
- 10,000
- 12.640
- 282,000
- 6,000
- 12.630
- 722,000
- 27,000
- 12.620
- 462,000
- 0
- 12.610
- 268,000
- 4,000
- 12.600
- 616,000
- 11,000
- 12.590
- 664,000
- 29,000
- 12.580
- 449,000
- 3,000
- 12.570
- 343,000
- 13,000
- 12.560
- 300,000
- 5,000
- 12.520
- 235,000
- 0
- 12.500
- 164,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.780 | 237,000 | 226,000 | 2.584% | 11,000 | 0.126% | |||
| 12.730 | 228,000 | 218,000 | 2.493% | 10,000 | 0.114% | |||
| 12.720 | 163,000 | 157,000 | 1.795% | 6,000 | 0.069% | |||
| 12.710 | 475,000 | 455,000 | 5.202% | 20,000 | 0.229% | |||
| 12.700 | 302,000 | 290,000 | 3.316% | 12,000 | 0.137% | |||
| 12.690 | 225,000 | 222,000 | 2.538% | 3,000 | 0.034% | |||
| 12.670 | 346,000 | 340,000 | 3.887% | 6,000 | 0.069% | |||
| 12.660 | 161,000 | 158,000 | 1.807% | 3,000 | 0.034% | |||
| 12.650 | 357,000 | 347,000 | 3.968% | 10,000 | 0.114% | |||
| 12.640 | 288,000 | 282,000 | 3.224% | 6,000 | 0.069% | |||
| 12.630 | 749,000 | 722,000 | 8.255% | 27,000 | 0.309% | |||
| 12.620 | 462,000 | 462,000 | 5.282% | 0 | 0.000% | |||
| 12.610 | 272,000 | 268,000 | 3.064% | 4,000 | 0.046% | |||
| 12.600 | 627,000 | 616,000 | 7.043% | 11,000 | 0.126% | |||
| 12.590 | 693,000 | 664,000 | 7.592% | 29,000 | 0.332% | |||
| 12.580 | 452,000 | 449,000 | 5.134% | 3,000 | 0.034% | |||
| 12.570 | 356,000 | 343,000 | 3.922% | 13,000 | 0.149% | |||
| 12.560 | 305,000 | 300,000 | 3.430% | 5,000 | 0.057% | |||
| 12.520 | 235,000 | 235,000 | 2.687% | 0 | 0.000% | |||
| 12.500 | 164,000 | 164,000 | 1.875% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2026 17:48 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |