Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up54.000 +0.250 (+0.465%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    24%
    24%
  • 53.881
  • Block Trade*
  •  
  • 54.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.500
  • 26,800
  • 0
  • 54.450
  • 48,100
  • 0
  • 54.300
  • 16,400
  • 400
  • 54.250
  • 24,000
  • 0
  • 54.200
  • 31,000
  • 0
  • 54.150
  • 13,200
  • 0
  • 54.100
  • 31,900
  • 0
  • 54.000
  • 75,400
  • 0
  • 53.950
  • 34,200
  • 0
  • 53.900
  • 14,100
  • 0
  • 53.850
  • 26,000
  • 0
  • 53.800
  • 30,600
  • 0
  • 53.750
  • 26,800
  • 0
  • 53.700
  • 24,600
  • 200
  • 53.650
  • 32,400
  • 300
  • 53.500
  • 22,300
  • 0
  • 53.300
  • 15,300
  • 0
  • 53.250
  • 25,500
  • 0
  • 53.200
  • 29,500
  • 0
  • 53.150
  • 14,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.500 26,800 26,800 4.154% 0 0.000%
54.450 48,100 48,100 7.455% 0 0.000%
54.300 16,800 16,400 2.542% 400 0.062%
54.250 24,000 24,000 3.720% 0 0.000%
54.200 31,000 31,000 4.805% 0 0.000%
54.150 13,200 13,200 2.046% 0 0.000%
54.100 31,900 31,900 4.944% 0 0.000%
54.000 75,400 75,400 11.686% 0 0.000%
53.950 34,200 34,200 5.301% 0 0.000%
53.900 14,100 14,100 2.185% 0 0.000%
53.850 26,000 26,000 4.030% 0 0.000%
53.800 30,600 30,600 4.743% 0 0.000%
53.750 26,800 26,800 4.154% 0 0.000%
53.700 24,800 24,600 3.813% 200 0.031%
53.650 32,700 32,400 5.022% 300 0.046%
53.500 22,300 22,300 3.456% 0 0.000%
53.300 15,300 15,300 2.371% 0 0.000%
53.250 25,500 25,500 3.952% 0 0.000%
53.200 29,500 29,500 4.572% 0 0.000%
53.150 14,300 14,300 2.216% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.