Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down54.800 -0.750 (-1.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    8%
    36%
  • 55.046
  • Block Trade*
  • 14%
    23%
    63%
  • 55.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 285,300
  • 0
  • 56.900
  • 125,300
  • 0
  • 56.700
  • 165,100
  • 0
  • 56.600
  • 117,500
  • 0
  • 56.300
  • 121,900
  • 0
  • 55.000
  • 123,100
  • 69
  • 54.800
  • 163,400
  • 300
  • 54.750
  • 100,600
  • 200
  • 54.700
  • 116,600
  • 0
  • 54.600
  • 145,100
  • 400
  • 54.550
  • 136,100
  • 1,100
  • 54.500
  • 216,100
  • 400
  • 54.450
  • 147,600
  • 400
  • 54.350
  • 112,300
  • 0
  • 54.200
  • 108,800
  • 0
  • 53.800
  • 102,100
  • 0
  • 53.100
  • 101,700
  • 0
  • 53.050
  • 100,600
  • 0
  • 53.000
  • 137,600
  • 300
  • 52.900
  • 108,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 285,300 285,300 4.561% 0 0.000%
56.900 125,300 125,300 2.003% 0 0.000%
56.700 165,100 165,100 2.640% 0 0.000%
56.600 117,500 117,500 1.879% 0 0.000%
56.300 121,900 121,900 1.949% 0 0.000%
55.000 123,169 123,100 1.968% 69 0.001%
54.800 163,700 163,400 2.612% 300 0.005%
54.750 100,800 100,600 1.608% 200 0.003%
54.700 116,600 116,600 1.864% 0 0.000%
54.600 145,500 145,100 2.320% 400 0.006%
54.550 137,200 136,100 2.176% 1,100 0.018%
54.500 216,500 216,100 3.455% 400 0.006%
54.450 148,000 147,600 2.360% 400 0.006%
54.350 112,300 112,300 1.795% 0 0.000%
54.200 108,800 108,800 1.739% 0 0.000%
53.800 102,100 102,100 1.632% 0 0.000%
53.100 101,700 101,700 1.626% 0 0.000%
53.050 100,600 100,600 1.608% 0 0.000%
53.000 137,900 137,600 2.200% 300 0.005%
52.900 108,500 108,500 1.735% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.