Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down123.900 -4.500 (-3.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    21%
    34%
  • 124.863
  • Block Trade*
  • 64%
    12%
    24%
  • 125.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.000
  • 24,000
  • 0
  • 126.200
  • 35,500
  • 0
  • 126.100
  • 24,300
  • 200
  • 125.100
  • 25,900
  • 700
  • 125.000
  • 47,700
  • 1,000
  • 124.900
  • 25,100
  • 2,000
  • 124.800
  • 38,800
  • 1,700
  • 124.700
  • 33,300
  • 300
  • 124.600
  • 45,000
  • 400
  • 124.500
  • 57,300
  • 2,700
  • 124.400
  • 53,500
  • 1,600
  • 124.300
  • 60,100
  • 1,500
  • 124.200
  • 33,800
  • 400
  • 123.800
  • 30,600
  • 100
  • 123.600
  • 26,400
  • 300
  • 123.500
  • 24,000
  • 500
  • 123.400
  • 38,400
  • 900
  • 123.300
  • 26,800
  • 300
  • 123.200
  • 31,700
  • 400
  • 123.100
  • 29,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.000 24,000 24,000 2.127% 0 0.000%
126.200 35,500 35,500 3.147% 0 0.000%
126.100 24,500 24,300 2.154% 200 0.018%
125.100 26,600 25,900 2.296% 700 0.062%
125.000 48,700 47,700 4.228% 1,000 0.089%
124.900 27,100 25,100 2.225% 2,000 0.177%
124.800 40,500 38,800 3.439% 1,700 0.151%
124.700 33,600 33,300 2.952% 300 0.027%
124.600 45,400 45,000 3.989% 400 0.035%
124.500 60,000 57,300 5.079% 2,700 0.239%
124.400 55,100 53,500 4.742% 1,600 0.142%
124.300 61,600 60,100 5.327% 1,500 0.133%
124.200 34,200 33,800 2.996% 400 0.035%
123.800 30,700 30,600 2.712% 100 0.009%
123.600 26,700 26,400 2.340% 300 0.027%
123.500 24,500 24,000 2.127% 500 0.044%
123.400 39,300 38,400 3.404% 900 0.080%
123.300 27,100 26,800 2.375% 300 0.027%
123.200 32,100 31,700 2.810% 400 0.035%
123.100 29,500 29,000 2.570% 500 0.044%
Remarks:  Real time quote last updated: 04/11/2025 14:46
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.