Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down159.900 -2.000 (-1.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 160.382
  • Block Trade*
  • 100%
  • 161.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 162.500
  • 34,500
  • 0
  • 162.300
  • 36,300
  • 0
  • 162.200
  • 73,700
  • 0
  • 162.100
  • 48,800
  • 0
  • 162.000
  • 55,600
  • 0
  • 161.900
  • 29,100
  • 0
  • 159.600
  • 37,200
  • 0
  • 159.400
  • 36,400
  • 0
  • 159.300
  • 32,600
  • 0
  • 159.200
  • 34,500
  • 700
  • 159.100
  • 40,600
  • 200
  • 159.000
  • 61,500
  • 100
  • 158.900
  • 65,400
  • 200
  • 158.800
  • 61,500
  • 0
  • 158.700
  • 41,100
  • 0
  • 158.600
  • 40,900
  • 0
  • 158.400
  • 46,100
  • 0
  • 158.300
  • 41,300
  • 0
  • 158.200
  • 50,800
  • 200
  • 157.900
  • 29,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
162.500 34,500 34,500 2.052% 0 0.000%
162.300 36,300 36,300 2.159% 0 0.000%
162.200 73,700 73,700 4.383% 0 0.000%
162.100 48,800 48,800 2.902% 0 0.000%
162.000 55,600 55,600 3.306% 0 0.000%
161.900 29,100 29,100 1.730% 0 0.000%
159.600 37,200 37,200 2.212% 0 0.000%
159.400 36,400 36,400 2.165% 0 0.000%
159.300 32,600 32,600 1.939% 0 0.000%
159.200 35,200 34,500 2.052% 700 0.042%
159.100 40,800 40,600 2.414% 200 0.012%
159.000 61,600 61,500 3.657% 100 0.006%
158.900 65,600 65,400 3.889% 200 0.012%
158.800 61,500 61,500 3.657% 0 0.000%
158.700 41,100 41,100 2.444% 0 0.000%
158.600 40,900 40,900 2.432% 0 0.000%
158.400 46,100 46,100 2.741% 0 0.000%
158.300 41,300 41,300 2.456% 0 0.000%
158.200 51,000 50,800 3.021% 200 0.012%
157.900 29,200 29,200 1.736% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 12:50
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.