Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up170.200 +2.700 (+1.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    24%
    26%
  • 170.571
  • Block Trade*
  • 26%
    4%
    37%
    33%
  • 170.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 172.000
  • 72,600
  • 0
  • 171.900
  • 74,400
  • 300
  • 171.800
  • 90,400
  • 700
  • 171.700
  • 63,400
  • 600
  • 171.600
  • 71,400
  • 300
  • 171.500
  • 63,100
  • 700
  • 171.400
  • 61,100
  • 0
  • 171.000
  • 42,400
  • 300
  • 170.700
  • 45,800
  • 0
  • 170.500
  • 60,300
  • 0
  • 170.200
  • 161,800
  • 0
  • 170.100
  • 47,600
  • 400
  • 170.000
  • 60,800
  • 100
  • 169.900
  • 38,300
  • 0
  • 169.800
  • 53,000
  • 0
  • 169.700
  • 53,100
  • 0
  • 169.500
  • 53,500
  • 0
  • 169.400
  • 42,700
  • 200
  • 169.100
  • 51,300
  • 0
  • 169.000
  • 156,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
172.000 72,600 72,600 3.850% 0 0.000%
171.900 74,700 74,400 3.945% 300 0.016%
171.800 91,100 90,400 4.794% 700 0.037%
171.700 64,000 63,400 3.362% 600 0.032%
171.600 71,700 71,400 3.786% 300 0.016%
171.500 63,800 63,100 3.346% 700 0.037%
171.400 61,100 61,100 3.240% 0 0.000%
171.000 42,700 42,400 2.248% 300 0.016%
170.700 45,800 45,800 2.429% 0 0.000%
170.500 60,300 60,300 3.198% 0 0.000%
170.200 161,800 161,800 8.580% 0 0.000%
170.100 48,000 47,600 2.524% 400 0.021%
170.000 60,900 60,800 3.224% 100 0.005%
169.900 38,300 38,300 2.031% 0 0.000%
169.800 53,000 53,000 2.810% 0 0.000%
169.700 53,100 53,100 2.816% 0 0.000%
169.500 53,500 53,500 2.837% 0 0.000%
169.400 42,900 42,700 2.264% 200 0.011%
169.100 51,300 51,300 2.720% 0 0.000%
169.000 156,100 156,000 8.272% 100 0.005%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.