Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02121 AINNOVATION
RT Nominal up5.210 +0.100 (+1.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    6%
    4%
    44%
  • 5.200
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.290
  • 78,900
  • 0
  • 5.280
  • 184,500
  • 0
  • 5.270
  • 335,200
  • 0
  • 5.260
  • 326,500
  • 0
  • 5.250
  • 334,400
  • 0
  • 5.240
  • 411,700
  • 1,900
  • 5.230
  • 316,800
  • 0
  • 5.220
  • 1,007,500
  • 500
  • 5.210
  • 405,400
  • 0
  • 5.200
  • 379,000
  • 0
  • 5.190
  • 364,900
  • 0
  • 5.180
  • 502,100
  • 0
  • 5.170
  • 250,900
  • 0
  • 5.160
  • 127,400
  • 0
  • 5.150
  • 293,800
  • 2,200
  • 5.120
  • 74,600
  • 0
  • 5.110
  • 84,500
  • 0
  • 5.100
  • 199,800
  • 0
  • 5.080
  • 262,900
  • 0
  • 5.070
  • 110,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.290 78,900 78,900 1.258% 0 0.000%
5.280 184,500 184,500 2.942% 0 0.000%
5.270 335,200 335,200 5.345% 0 0.000%
5.260 326,500 326,500 5.207% 0 0.000%
5.250 334,400 334,400 5.333% 0 0.000%
5.240 413,600 411,700 6.565% 1,900 0.030%
5.230 316,800 316,800 5.052% 0 0.000%
5.220 1,008,000 1,007,500 16.067% 500 0.008%
5.210 405,400 405,400 6.465% 0 0.000%
5.200 379,000 379,000 6.044% 0 0.000%
5.190 364,900 364,900 5.819% 0 0.000%
5.180 502,100 502,100 8.007% 0 0.000%
5.170 250,900 250,900 4.001% 0 0.000%
5.160 127,400 127,400 2.032% 0 0.000%
5.150 296,000 293,800 4.685% 2,200 0.035%
5.120 74,600 74,600 1.190% 0 0.000%
5.110 84,500 84,500 1.348% 0 0.000%
5.100 199,800 199,800 3.186% 0 0.000%
5.080 262,900 262,900 4.193% 0 0.000%
5.070 110,200 110,200 1.757% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 14:01
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.