Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02121 AINNOVATION
RT Nominal up8.260 +0.590 (+7.692%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    14%
    28%
  • 8.161
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.270
  • 188,600
  • 900
  • 8.260
  • 402,900
  • 600
  • 8.250
  • 447,300
  • 3,000
  • 8.240
  • 166,100
  • 100
  • 8.230
  • 191,300
  • 500
  • 8.220
  • 193,400
  • 0
  • 8.210
  • 173,700
  • 0
  • 8.200
  • 627,700
  • 0
  • 8.190
  • 130,800
  • 0
  • 8.180
  • 224,800
  • 0
  • 8.170
  • 193,300
  • 0
  • 8.160
  • 136,500
  • 0
  • 8.150
  • 156,700
  • 0
  • 8.130
  • 187,100
  • 700
  • 8.120
  • 132,900
  • 0
  • 8.110
  • 180,500
  • 0
  • 8.100
  • 304,400
  • 0
  • 8.090
  • 120,400
  • 0
  • 8.080
  • 155,500
  • 0
  • 8.050
  • 147,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.270 189,500 188,600 3.602% 900 0.017%
8.260 403,500 402,900 7.695% 600 0.011%
8.250 450,300 447,300 8.543% 3,000 0.057%
8.240 166,200 166,100 3.172% 100 0.002%
8.230 191,800 191,300 3.654% 500 0.010%
8.220 193,400 193,400 3.694% 0 0.000%
8.210 173,700 173,700 3.318% 0 0.000%
8.200 627,700 627,700 11.989% 0 0.000%
8.190 130,800 130,800 2.498% 0 0.000%
8.180 224,800 224,800 4.294% 0 0.000%
8.170 193,300 193,300 3.692% 0 0.000%
8.160 136,500 136,500 2.607% 0 0.000%
8.150 156,700 156,700 2.993% 0 0.000%
8.130 187,800 187,100 3.574% 700 0.013%
8.120 132,900 132,900 2.538% 0 0.000%
8.110 180,500 180,500 3.447% 0 0.000%
8.100 304,400 304,400 5.814% 0 0.000%
8.090 120,400 120,400 2.300% 0 0.000%
8.080 155,500 155,500 2.970% 0 0.000%
8.050 147,300 147,300 2.813% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.