Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02128 CHINA LESSO
RT Nominal up4.370 +0.200 (+4.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    38%
    20%
    11%
  • 4.310
  • Block Trade*
  • 25%
    75%
  • 4.327
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.400
  • 307,000
  • 0
  • 4.390
  • 387,000
  • 0
  • 4.380
  • 781,000
  • 0
  • 4.370
  • 1,395,000
  • 0
  • 4.360
  • 1,174,000
  • 0
  • 4.350
  • 877,000
  • 0
  • 4.340
  • 519,000
  • 0
  • 4.330
  • 629,000
  • 0
  • 4.320
  • 929,000
  • 0
  • 4.310
  • 412,000
  • 0
  • 4.300
  • 445,000
  • 0
  • 4.290
  • 429,000
  • 0
  • 4.280
  • 661,000
  • 0
  • 4.270
  • 488,000
  • 0
  • 4.260
  • 346,000
  • 0
  • 4.250
  • 591,000
  • 0
  • 4.230
  • 668,000
  • 0
  • 4.220
  • 570,000
  • 0
  • 4.210
  • 373,000
  • 0
  • 4.200
  • 234,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.400 307,000 307,000 2.384% 0 0.000%
4.390 387,000 387,000 3.005% 0 0.000%
4.380 781,000 781,000 6.064% 0 0.000%
4.370 1,395,000 1,395,000 10.832% 0 0.000%
4.360 1,174,000 1,174,000 9.116% 0 0.000%
4.350 877,000 877,000 6.810% 0 0.000%
4.340 519,000 519,000 4.030% 0 0.000%
4.330 629,000 629,000 4.884% 0 0.000%
4.320 929,000 929,000 7.213% 0 0.000%
4.310 412,000 412,000 3.199% 0 0.000%
4.300 445,000 445,000 3.455% 0 0.000%
4.290 429,000 429,000 3.331% 0 0.000%
4.280 661,000 661,000 5.132% 0 0.000%
4.270 488,000 488,000 3.789% 0 0.000%
4.260 346,000 346,000 2.687% 0 0.000%
4.250 591,000 591,000 4.589% 0 0.000%
4.230 668,000 668,000 5.187% 0 0.000%
4.220 570,000 570,000 4.426% 0 0.000%
4.210 373,000 373,000 2.896% 0 0.000%
4.200 234,000 234,000 1.817% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.