Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal up51.500 +2.000 (+4.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    19%
    24%
    28%
  • 51.018
  • Block Trade*
  • 57%
    18%
    25%
  • 50.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.750
  • 13,300
  • 400
  • 51.700
  • 31,400
  • 800
  • 51.650
  • 71,500
  • 0
  • 51.600
  • 53,400
  • 0
  • 51.550
  • 54,300
  • 100
  • 51.500
  • 48,200
  • 0
  • 51.450
  • 25,600
  • 300
  • 51.400
  • 35,400
  • 300
  • 51.350
  • 15,700
  • 200
  • 51.300
  • 16,700
  • 0
  • 51.250
  • 13,800
  • 100
  • 51.200
  • 31,000
  • 700
  • 51.150
  • 20,300
  • 100
  • 51.100
  • 15,700
  • 200
  • 50.500
  • 53,400
  • 0
  • 50.400
  • 19,400
  • 0
  • 50.350
  • 14,100
  • 0
  • 50.300
  • 101,800
  • 0
  • 50.150
  • 43,100
  • 0
  • 50.050
  • 28,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.750 13,700 13,300 1.642% 400 0.049%
51.700 32,200 31,400 3.877% 800 0.099%
51.650 71,500 71,500 8.827% 0 0.000%
51.600 53,400 53,400 6.593% 0 0.000%
51.550 54,400 54,300 6.704% 100 0.012%
51.500 48,200 48,200 5.951% 0 0.000%
51.450 25,900 25,600 3.160% 300 0.037%
51.400 35,700 35,400 4.370% 300 0.037%
51.350 15,900 15,700 1.938% 200 0.025%
51.300 16,700 16,700 2.062% 0 0.000%
51.250 13,900 13,800 1.704% 100 0.012%
51.200 31,700 31,000 3.827% 700 0.086%
51.150 20,400 20,300 2.506% 100 0.012%
51.100 15,900 15,700 1.938% 200 0.025%
50.500 53,400 53,400 6.593% 0 0.000%
50.400 19,400 19,400 2.395% 0 0.000%
50.350 14,100 14,100 1.741% 0 0.000%
50.300 101,800 101,800 12.568% 0 0.000%
50.150 43,100 43,100 5.321% 0 0.000%
50.050 28,400 28,400 3.506% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.