Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02167 TI CLOUD
RT Nominal up6.510 +1.480 (+29.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    9%
    38%
  • 6.786
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.390
  • 86,400
  • 0
  • 7.300
  • 232,800
  • 0
  • 7.290
  • 57,200
  • 0
  • 7.260
  • 93,800
  • 0
  • 7.210
  • 62,800
  • 0
  • 7.200
  • 139,600
  • 0
  • 7.000
  • 181,200
  • 0
  • 6.910
  • 104,800
  • 0
  • 6.900
  • 92,800
  • 0
  • 6.860
  • 105,000
  • 0
  • 6.800
  • 86,200
  • 0
  • 6.770
  • 49,600
  • 0
  • 6.750
  • 67,000
  • 0
  • 6.730
  • 116,800
  • 0
  • 6.720
  • 61,400
  • 0
  • 6.700
  • 57,000
  • 0
  • 6.600
  • 68,600
  • 0
  • 6.520
  • 81,800
  • 0
  • 6.500
  • 113,400
  • 0
  • 6.200
  • 60,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.390 86,400 86,400 2.265% 0 0.000%
7.300 232,800 232,800 6.103% 0 0.000%
7.290 57,200 57,200 1.500% 0 0.000%
7.260 93,800 93,800 2.459% 0 0.000%
7.210 62,800 62,800 1.646% 0 0.000%
7.200 139,600 139,600 3.660% 0 0.000%
7.000 181,200 181,200 4.750% 0 0.000%
6.910 104,800 104,800 2.747% 0 0.000%
6.900 92,800 92,800 2.433% 0 0.000%
6.860 105,000 105,000 2.753% 0 0.000%
6.800 86,200 86,200 2.260% 0 0.000%
6.770 49,600 49,600 1.300% 0 0.000%
6.750 67,000 67,000 1.757% 0 0.000%
6.730 116,800 116,800 3.062% 0 0.000%
6.720 61,400 61,400 1.610% 0 0.000%
6.700 57,000 57,000 1.494% 0 0.000%
6.600 68,600 68,600 1.798% 0 0.000%
6.520 81,800 81,800 2.145% 0 0.000%
6.500 113,400 113,400 2.973% 0 0.000%
6.200 60,400 60,400 1.583% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.