Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down17.630 -0.570 (-3.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    23%
    23%
  • 17.669
  • Block Trade*
  • 33%
    31%
    36%
  • 17.687
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.930
  • 103,500
  • 1,000
  • 17.900
  • 101,500
  • 0
  • 17.850
  • 183,500
  • 0
  • 17.800
  • 154,000
  • 0
  • 17.770
  • 117,000
  • 0
  • 17.760
  • 127,500
  • 0
  • 17.730
  • 162,500
  • 2,000
  • 17.660
  • 174,500
  • 2,000
  • 17.650
  • 178,500
  • 0
  • 17.640
  • 140,000
  • 1,000
  • 17.600
  • 308,000
  • 0
  • 17.590
  • 128,500
  • 0
  • 17.580
  • 166,500
  • 1,000
  • 17.570
  • 252,500
  • 2,000
  • 17.560
  • 124,000
  • 1,000
  • 17.550
  • 474,500
  • 1,500
  • 17.540
  • 198,000
  • 0
  • 17.530
  • 168,500
  • 3,000
  • 17.510
  • 209,500
  • 0
  • 17.500
  • 260,500
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.930 104,500 103,500 1.861% 1,000 0.018%
17.900 101,500 101,500 1.825% 0 0.000%
17.850 183,500 183,500 3.300% 0 0.000%
17.800 154,000 154,000 2.770% 0 0.000%
17.770 117,000 117,000 2.104% 0 0.000%
17.760 127,500 127,500 2.293% 0 0.000%
17.730 164,500 162,500 2.922% 2,000 0.036%
17.660 176,500 174,500 3.138% 2,000 0.036%
17.650 178,500 178,500 3.210% 0 0.000%
17.640 141,000 140,000 2.518% 1,000 0.018%
17.600 308,000 308,000 5.539% 0 0.000%
17.590 128,500 128,500 2.311% 0 0.000%
17.580 167,500 166,500 2.994% 1,000 0.018%
17.570 254,500 252,500 4.541% 2,000 0.036%
17.560 125,000 124,000 2.230% 1,000 0.018%
17.550 476,000 474,500 8.533% 1,500 0.027%
17.540 198,000 198,000 3.561% 0 0.000%
17.530 171,500 168,500 3.030% 3,000 0.054%
17.510 209,500 209,500 3.768% 0 0.000%
17.500 264,500 260,500 4.685% 4,000 0.072%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.