Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down19.940 -0.580 (-2.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 20.087
  • Block Trade*
  • 64%
    36%
  • 20.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.360
  • 315,000
  • 0
  • 20.260
  • 63,500
  • 0
  • 20.200
  • 81,000
  • 500
  • 20.140
  • 194,500
  • 0
  • 20.120
  • 64,000
  • 0
  • 20.100
  • 171,500
  • 0
  • 20.080
  • 246,000
  • 0
  • 20.060
  • 110,500
  • 0
  • 20.040
  • 242,000
  • 0
  • 20.020
  • 146,000
  • 0
  • 20.000
  • 291,500
  • 0
  • 19.990
  • 131,500
  • 2,000
  • 19.980
  • 99,000
  • 0
  • 19.970
  • 150,000
  • 0
  • 19.960
  • 113,500
  • 0
  • 19.950
  • 89,000
  • 0
  • 19.940
  • 84,000
  • 1,500
  • 19.930
  • 155,500
  • 0
  • 19.900
  • 61,000
  • 0
  • 19.880
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.360 315,000 315,000 9.307% 0 0.000%
20.260 63,500 63,500 1.876% 0 0.000%
20.200 81,500 81,000 2.393% 500 0.015%
20.140 194,500 194,500 5.747% 0 0.000%
20.120 64,000 64,000 1.891% 0 0.000%
20.100 171,500 171,500 5.067% 0 0.000%
20.080 246,000 246,000 7.268% 0 0.000%
20.060 110,500 110,500 3.265% 0 0.000%
20.040 242,000 242,000 7.150% 0 0.000%
20.020 146,000 146,000 4.314% 0 0.000%
20.000 291,500 291,500 8.613% 0 0.000%
19.990 133,500 131,500 3.885% 2,000 0.059%
19.980 99,000 99,000 2.925% 0 0.000%
19.970 150,000 150,000 4.432% 0 0.000%
19.960 113,500 113,500 3.354% 0 0.000%
19.950 89,000 89,000 2.630% 0 0.000%
19.940 85,500 84,000 2.482% 1,500 0.044%
19.930 155,500 155,500 4.594% 0 0.000%
19.900 61,000 61,000 1.802% 0 0.000%
19.880 66,000 66,000 1.950% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 11:49
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.