Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up28.400 +0.880 (+3.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    47%
    22%
    16%
  • 27.942
  • Block Trade*
  • 8%
    50%
    13%
    29%
  • 27.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.560
  • 282,000
  • 0
  • 28.300
  • 387,500
  • 0
  • 28.100
  • 248,000
  • 0
  • 28.000
  • 225,000
  • 1,000
  • 27.980
  • 211,500
  • 0
  • 27.960
  • 292,000
  • 0
  • 27.920
  • 309,500
  • 2,500
  • 27.900
  • 248,500
  • 1,500
  • 27.860
  • 233,000
  • 0
  • 27.820
  • 272,500
  • 1,000
  • 27.800
  • 451,000
  • 0
  • 27.740
  • 255,500
  • 1,500
  • 27.720
  • 406,500
  • 0
  • 27.700
  • 419,000
  • 0
  • 27.680
  • 272,000
  • 0
  • 27.660
  • 202,500
  • 0
  • 27.620
  • 308,500
  • 0
  • 27.600
  • 447,000
  • 0
  • 27.580
  • 294,000
  • 0
  • 27.520
  • 203,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.560 282,000 282,000 2.529% 0 0.000%
28.300 387,500 387,500 3.475% 0 0.000%
28.100 248,000 248,000 2.224% 0 0.000%
28.000 226,000 225,000 2.018% 1,000 0.009%
27.980 211,500 211,500 1.897% 0 0.000%
27.960 292,000 292,000 2.619% 0 0.000%
27.920 312,000 309,500 2.776% 2,500 0.022%
27.900 250,000 248,500 2.229% 1,500 0.013%
27.860 233,000 233,000 2.090% 0 0.000%
27.820 273,500 272,500 2.444% 1,000 0.009%
27.800 451,000 451,000 4.045% 0 0.000%
27.740 257,000 255,500 2.292% 1,500 0.013%
27.720 406,500 406,500 3.646% 0 0.000%
27.700 419,000 419,000 3.758% 0 0.000%
27.680 272,000 272,000 2.440% 0 0.000%
27.660 202,500 202,500 1.816% 0 0.000%
27.620 308,500 308,500 2.767% 0 0.000%
27.600 447,000 447,000 4.009% 0 0.000%
27.580 294,000 294,000 2.637% 0 0.000%
27.520 203,000 203,000 1.821% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 16:15
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.