Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up16.990 +0.440 (+2.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    23%
    22%
  • 17.039
  • Block Trade*
  • 36%
    64%
  • 17.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.300
  • 294,500
  • 0
  • 17.270
  • 135,500
  • 1,500
  • 17.190
  • 253,500
  • 0
  • 17.120
  • 145,000
  • 0
  • 17.100
  • 149,500
  • 0
  • 17.070
  • 172,000
  • 0
  • 17.060
  • 151,000
  • 0
  • 17.050
  • 207,000
  • 500
  • 17.040
  • 247,500
  • 0
  • 17.030
  • 225,500
  • 0
  • 17.020
  • 278,000
  • 0
  • 17.010
  • 192,500
  • 0
  • 17.000
  • 256,500
  • 0
  • 16.990
  • 287,500
  • 0
  • 16.980
  • 200,500
  • 0
  • 16.970
  • 147,000
  • 0
  • 16.960
  • 155,000
  • 0
  • 16.950
  • 225,500
  • 0
  • 16.940
  • 174,000
  • 0
  • 16.930
  • 143,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.300 294,500 294,500 4.582% 0 0.000%
17.270 137,000 135,500 2.108% 1,500 0.023%
17.190 253,500 253,500 3.944% 0 0.000%
17.120 145,000 145,000 2.256% 0 0.000%
17.100 149,500 149,500 2.326% 0 0.000%
17.070 172,000 172,000 2.676% 0 0.000%
17.060 151,000 151,000 2.349% 0 0.000%
17.050 207,500 207,000 3.221% 500 0.008%
17.040 247,500 247,500 3.851% 0 0.000%
17.030 225,500 225,500 3.509% 0 0.000%
17.020 278,000 278,000 4.325% 0 0.000%
17.010 192,500 192,500 2.995% 0 0.000%
17.000 256,500 256,500 3.991% 0 0.000%
16.990 287,500 287,500 4.473% 0 0.000%
16.980 200,500 200,500 3.120% 0 0.000%
16.970 147,000 147,000 2.287% 0 0.000%
16.960 155,000 155,000 2.412% 0 0.000%
16.950 225,500 225,500 3.509% 0 0.000%
16.940 174,000 174,000 2.707% 0 0.000%
16.930 143,000 143,000 2.225% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.