Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up16.540 +0.160 (+0.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    36%
    27%
    20%
  • 16.348
  • Block Trade*
  • 8%
    17%
    34%
    41%
  • 16.385
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.580
  • 279,500
  • 0
  • 16.560
  • 361,500
  • 0
  • 16.540
  • 370,000
  • 0
  • 16.520
  • 398,000
  • 0
  • 16.500
  • 525,000
  • 0
  • 16.480
  • 560,500
  • 84
  • 16.460
  • 381,000
  • 0
  • 16.440
  • 272,000
  • 0
  • 16.400
  • 298,000
  • 0
  • 16.320
  • 308,000
  • 0
  • 16.300
  • 427,500
  • 95
  • 16.280
  • 255,000
  • 0
  • 16.260
  • 299,500
  • 0
  • 16.240
  • 441,500
  • 0
  • 16.220
  • 235,000
  • 0
  • 16.200
  • 305,500
  • 0
  • 16.180
  • 311,500
  • 0
  • 16.140
  • 246,500
  • 0
  • 16.120
  • 391,000
  • 0
  • 16.100
  • 298,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.580 279,500 279,500 3.333% 0 0.000%
16.560 361,500 361,500 4.310% 0 0.000%
16.540 370,000 370,000 4.412% 0 0.000%
16.520 398,000 398,000 4.746% 0 0.000%
16.500 525,000 525,000 6.260% 0 0.000%
16.480 560,584 560,500 6.683% 84 0.001%
16.460 381,000 381,000 4.543% 0 0.000%
16.440 272,000 272,000 3.243% 0 0.000%
16.400 298,000 298,000 3.553% 0 0.000%
16.320 308,000 308,000 3.672% 0 0.000%
16.300 427,595 427,500 5.097% 95 0.001%
16.280 255,000 255,000 3.041% 0 0.000%
16.260 299,500 299,500 3.571% 0 0.000%
16.240 441,500 441,500 5.264% 0 0.000%
16.220 235,000 235,000 2.802% 0 0.000%
16.200 305,500 305,500 3.643% 0 0.000%
16.180 311,500 311,500 3.714% 0 0.000%
16.140 246,500 246,500 2.939% 0 0.000%
16.120 391,000 391,000 4.662% 0 0.000%
16.100 298,500 298,500 3.559% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.