Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.910 -0.120 (-1.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    11%
    22%
    44%
  • 6.939
  • Block Trade*
  • 100%
  • 6.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.055
  • 150,600
  • 0
  • 7.000
  • 459,000
  • 0
  • 6.980
  • 151,600
  • 0
  • 6.975
  • 124,000
  • 0
  • 6.970
  • 127,200
  • 0
  • 6.965
  • 181,800
  • 0
  • 6.960
  • 460,200
  • 800
  • 6.955
  • 260,000
  • 2,400
  • 6.950
  • 419,800
  • 1,600
  • 6.945
  • 557,600
  • 1,800
  • 6.940
  • 454,400
  • 1,600
  • 6.935
  • 485,800
  • 0
  • 6.930
  • 453,200
  • 2,800
  • 6.925
  • 667,200
  • 200
  • 6.920
  • 812,200
  • 1,400
  • 6.915
  • 495,600
  • 226
  • 6.910
  • 930,800
  • 0
  • 6.905
  • 706,800
  • 0
  • 6.900
  • 672,600
  • 0
  • 6.890
  • 324,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.055 150,600 150,600 1.458% 0 0.000%
7.000 459,000 459,000 4.445% 0 0.000%
6.980 151,600 151,600 1.468% 0 0.000%
6.975 124,000 124,000 1.201% 0 0.000%
6.970 127,200 127,200 1.232% 0 0.000%
6.965 181,800 181,800 1.760% 0 0.000%
6.960 461,000 460,200 4.456% 800 0.008%
6.955 262,400 260,000 2.518% 2,400 0.023%
6.950 421,400 419,800 4.065% 1,600 0.015%
6.945 559,400 557,600 5.399% 1,800 0.017%
6.940 456,000 454,400 4.400% 1,600 0.015%
6.935 485,800 485,800 4.704% 0 0.000%
6.930 456,000 453,200 4.388% 2,800 0.027%
6.925 667,400 667,200 6.461% 200 0.002%
6.920 813,600 812,200 7.865% 1,400 0.014%
6.915 495,826 495,600 4.799% 226 0.002%
6.910 930,800 930,800 9.013% 0 0.000%
6.905 706,800 706,800 6.844% 0 0.000%
6.900 672,600 672,600 6.513% 0 0.000%
6.890 324,400 324,400 3.141% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.