Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up4.430 +0.070 (+1.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    20%
    29%
  • 4.403
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.440
  • 246,600
  • 404
  • 4.430
  • 675,600
  • 0
  • 4.420
  • 937,600
  • 400
  • 4.410
  • 636,000
  • 1,396
  • 4.400
  • 595,000
  • 0
  • 4.390
  • 84,600
  • 0
  • 4.380
  • 147,400
  • 0
  • 4.370
  • 211,200
  • 0
  • 4.360
  • 145,400
  • 804
  • 4.350
  • 203,400
  • 0
  • 4.340
  • 175,400
  • 0
  • 4.330
  • 34,200
  • 0
  • 4.320
  • 23,800
  • 0
  • 4.310
  • 11,000
  • 0
  • 4.300
  • 24,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.440 247,004 246,600 5.911% 404 0.010%
4.430 675,600 675,600 16.193% 0 0.000%
4.420 938,000 937,600 22.473% 400 0.010%
4.410 637,396 636,000 15.244% 1,396 0.033%
4.400 595,000 595,000 14.261% 0 0.000%
4.390 84,600 84,600 2.028% 0 0.000%
4.380 147,400 147,400 3.533% 0 0.000%
4.370 211,200 211,200 5.062% 0 0.000%
4.360 146,204 145,400 3.485% 804 0.019%
4.350 203,400 203,400 4.875% 0 0.000%
4.340 175,400 175,400 4.204% 0 0.000%
4.330 34,200 34,200 0.820% 0 0.000%
4.320 23,800 23,800 0.570% 0 0.000%
4.310 11,000 11,000 0.264% 0 0.000%
4.300 24,600 24,600 0.590% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.