Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02209 YESASIA HLDGS
RT Nominal up3.190 +0.170 (+5.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    26%
    58%
    15%
  • 3.135
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.250
  • 2,000
  • 0
  • 3.240
  • 1,000
  • 0
  • 3.220
  • 15,000
  • 0
  • 3.210
  • 15,000
  • 0
  • 3.200
  • 45,000
  • 0
  • 3.190
  • 39,000
  • 0
  • 3.180
  • 431,000
  • 0
  • 3.170
  • 7,000
  • 0
  • 3.150
  • 19,000
  • 0
  • 3.140
  • 10,000
  • 0
  • 3.130
  • 11,000
  • 0
  • 3.120
  • 52,000
  • 0
  • 3.110
  • 3,000
  • 0
  • 3.090
  • 6,000
  • 0
  • 3.050
  • 41,000
  • 0
  • 3.040
  • 12,000
  • 0
  • 3.010
  • 91,000
  • 0
  • 3.000
  • 34,000
  • 0
  • 2.990
  • 7,000
  • 0
  • 2.960
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.250 2,000 2,000 0.229% 0 0.000%
3.240 1,000 1,000 0.115% 0 0.000%
3.220 15,000 15,000 1.720% 0 0.000%
3.210 15,000 15,000 1.720% 0 0.000%
3.200 45,000 45,000 5.161% 0 0.000%
3.190 39,000 39,000 4.472% 0 0.000%
3.180 431,000 431,000 49.427% 0 0.000%
3.170 7,000 7,000 0.803% 0 0.000%
3.150 19,000 19,000 2.179% 0 0.000%
3.140 10,000 10,000 1.147% 0 0.000%
3.130 11,000 11,000 1.261% 0 0.000%
3.120 52,000 52,000 5.963% 0 0.000%
3.110 3,000 3,000 0.344% 0 0.000%
3.090 6,000 6,000 0.688% 0 0.000%
3.050 41,000 41,000 4.702% 0 0.000%
3.040 12,000 12,000 1.376% 0 0.000%
3.010 91,000 91,000 10.436% 0 0.000%
3.000 34,000 34,000 3.899% 0 0.000%
2.990 7,000 7,000 0.803% 0 0.000%
2.960 30,000 30,000 3.440% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.