Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02228 XTALPI
RT Nominal up11.250 +0.040 (+0.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 10.935
  • Block Trade*
  • 59%
    41%
  • 10.993
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.250
  • 598,000
  • 0
  • 11.200
  • 351,000
  • 0
  • 11.190
  • 356,000
  • 0
  • 11.180
  • 370,000
  • 0
  • 11.160
  • 436,000
  • 0
  • 11.100
  • 313,000
  • 0
  • 11.000
  • 534,000
  • 350
  • 10.980
  • 415,000
  • 0
  • 10.900
  • 376,000
  • 1,000
  • 10.880
  • 446,000
  • 0
  • 10.870
  • 512,000
  • 0
  • 10.860
  • 921,000
  • 0
  • 10.850
  • 664,000
  • 0
  • 10.840
  • 642,000
  • 7,000
  • 10.830
  • 721,000
  • 1,000
  • 10.820
  • 409,000
  • 0
  • 10.810
  • 443,000
  • 0
  • 10.800
  • 1,326,000
  • 9,350
  • 10.790
  • 521,000
  • 0
  • 10.770
  • 606,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.250 598,000 598,000 3.982% 0 0.000%
11.200 351,000 351,000 2.337% 0 0.000%
11.190 356,000 356,000 2.371% 0 0.000%
11.180 370,000 370,000 2.464% 0 0.000%
11.160 436,000 436,000 2.903% 0 0.000%
11.100 313,000 313,000 2.084% 0 0.000%
11.000 534,350 534,000 3.556% 350 0.002%
10.980 415,000 415,000 2.764% 0 0.000%
10.900 377,000 376,000 2.504% 1,000 0.007%
10.880 446,000 446,000 2.970% 0 0.000%
10.870 512,000 512,000 3.409% 0 0.000%
10.860 921,000 921,000 6.133% 0 0.000%
10.850 664,000 664,000 4.422% 0 0.000%
10.840 649,000 642,000 4.275% 7,000 0.047%
10.830 722,000 721,000 4.801% 1,000 0.007%
10.820 409,000 409,000 2.724% 0 0.000%
10.810 443,000 443,000 2.950% 0 0.000%
10.800 1,335,350 1,326,000 8.830% 9,350 0.062%
10.790 521,000 521,000 3.469% 0 0.000%
10.770 610,000 606,000 4.035% 4,000 0.027%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.