Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02228 XTALPI
RT Nominal down11.530 -0.080 (-0.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 11.436
  • Block Trade*
  • 20%
    80%
  • 11.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.600
  • 373,000
  • 0
  • 11.530
  • 241,000
  • 0
  • 11.520
  • 230,000
  • 7,000
  • 11.510
  • 498,000
  • 3,000
  • 11.500
  • 558,000
  • 0
  • 11.490
  • 798,000
  • 0
  • 11.480
  • 421,000
  • 0
  • 11.470
  • 445,000
  • 4,000
  • 11.460
  • 255,000
  • 0
  • 11.450
  • 610,000
  • 0
  • 11.440
  • 559,000
  • 0
  • 11.430
  • 1,368,000
  • 0
  • 11.420
  • 918,000
  • 0
  • 11.410
  • 1,150,000
  • 0
  • 11.400
  • 989,000
  • 0
  • 11.390
  • 450,000
  • 0
  • 11.380
  • 454,000
  • 0
  • 11.370
  • 234,000
  • 0
  • 11.350
  • 438,000
  • 0
  • 11.340
  • 616,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.600 373,000 373,000 3.318% 0 0.000%
11.530 241,000 241,000 2.144% 0 0.000%
11.520 237,000 230,000 2.046% 7,000 0.062%
11.510 501,000 498,000 4.430% 3,000 0.027%
11.500 558,000 558,000 4.964% 0 0.000%
11.490 798,000 798,000 7.099% 0 0.000%
11.480 421,000 421,000 3.745% 0 0.000%
11.470 449,000 445,000 3.959% 4,000 0.036%
11.460 255,000 255,000 2.269% 0 0.000%
11.450 610,000 610,000 5.427% 0 0.000%
11.440 559,000 559,000 4.973% 0 0.000%
11.430 1,368,000 1,368,000 12.170% 0 0.000%
11.420 918,000 918,000 8.167% 0 0.000%
11.410 1,150,000 1,150,000 10.231% 0 0.000%
11.400 989,000 989,000 8.798% 0 0.000%
11.390 450,000 450,000 4.003% 0 0.000%
11.380 454,000 454,000 4.039% 0 0.000%
11.370 234,000 234,000 2.082% 0 0.000%
11.350 438,000 438,000 3.897% 0 0.000%
11.340 616,000 616,000 5.480% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 09:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.