Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal up4.370 +0.130 (+3.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    22%
    39%
  • 4.357
  • Block Trade*
  • 100%
  • 4.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.430
  • 45,000
  • 0
  • 4.420
  • 144,500
  • 0
  • 4.410
  • 503,500
  • 0
  • 4.400
  • 858,500
  • 0
  • 4.390
  • 768,000
  • 0
  • 4.380
  • 607,000
  • 0
  • 4.370
  • 212,000
  • 0
  • 4.360
  • 103,000
  • 0
  • 4.350
  • 164,000
  • 0
  • 4.340
  • 1,048,500
  • 0
  • 4.330
  • 169,500
  • 0
  • 4.320
  • 391,000
  • 500
  • 4.310
  • 631,500
  • 0
  • 4.300
  • 48,500
  • 0
  • 4.290
  • 28,500
  • 0
  • 4.280
  • 7,500
  • 0
  • 4.270
  • 404,000
  • 0
  • 4.260
  • 52,500
  • 0
  • 4.250
  • 53,000
  • 0
  • 4.240
  • 15,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.430 45,000 45,000 0.718% 0 0.000%
4.420 144,500 144,500 2.304% 0 0.000%
4.410 503,500 503,500 8.029% 0 0.000%
4.400 858,500 858,500 13.690% 0 0.000%
4.390 768,000 768,000 12.247% 0 0.000%
4.380 607,000 607,000 9.679% 0 0.000%
4.370 212,000 212,000 3.381% 0 0.000%
4.360 103,000 103,000 1.642% 0 0.000%
4.350 164,000 164,000 2.615% 0 0.000%
4.340 1,048,500 1,048,500 16.720% 0 0.000%
4.330 169,500 169,500 2.703% 0 0.000%
4.320 391,500 391,000 6.235% 500 0.008%
4.310 631,500 631,500 10.070% 0 0.000%
4.300 48,500 48,500 0.773% 0 0.000%
4.290 28,500 28,500 0.454% 0 0.000%
4.280 7,500 7,500 0.120% 0 0.000%
4.270 404,000 404,000 6.442% 0 0.000%
4.260 52,500 52,500 0.837% 0 0.000%
4.250 53,000 53,000 0.845% 0 0.000%
4.240 15,500 15,500 0.247% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.