Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up29.900 +0.020 (+0.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    20%
    15%
    46%
  • 29.361
  • Block Trade*
  • 100%
  • 29.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.940
  • 19,100
  • 0
  • 29.900
  • 70,500
  • 0
  • 29.880
  • 45,400
  • 0
  • 29.860
  • 23,100
  • 0
  • 29.800
  • 30,100
  • 600
  • 29.740
  • 28,100
  • 0
  • 29.700
  • 24,000
  • 2,800
  • 29.680
  • 48,700
  • 800
  • 29.500
  • 21,000
  • 0
  • 29.400
  • 117,900
  • 0
  • 29.300
  • 19,600
  • 0
  • 29.280
  • 25,200
  • 0
  • 29.100
  • 30,200
  • 0
  • 29.060
  • 49,600
  • 0
  • 29.040
  • 40,500
  • 0
  • 29.020
  • 64,100
  • 0
  • 29.000
  • 190,600
  • 0
  • 28.980
  • 34,700
  • 0
  • 28.920
  • 24,300
  • 0
  • 28.900
  • 37,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.940 19,100 19,100 1.400% 0 0.000%
29.900 70,500 70,500 5.169% 0 0.000%
29.880 45,400 45,400 3.329% 0 0.000%
29.860 23,100 23,100 1.694% 0 0.000%
29.800 30,700 30,100 2.207% 600 0.044%
29.740 28,100 28,100 2.060% 0 0.000%
29.700 26,800 24,000 1.760% 2,800 0.205%
29.680 49,500 48,700 3.571% 800 0.059%
29.500 21,000 21,000 1.540% 0 0.000%
29.400 117,900 117,900 8.645% 0 0.000%
29.300 19,600 19,600 1.437% 0 0.000%
29.280 25,200 25,200 1.848% 0 0.000%
29.100 30,200 30,200 2.214% 0 0.000%
29.060 49,600 49,600 3.637% 0 0.000%
29.040 40,500 40,500 2.970% 0 0.000%
29.020 64,100 64,100 4.700% 0 0.000%
29.000 190,600 190,600 13.976% 0 0.000%
28.980 34,700 34,700 2.544% 0 0.000%
28.920 24,300 24,300 1.782% 0 0.000%
28.900 37,200 37,200 2.728% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.