Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down15.520 -0.120 (-0.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    27%
    23%
  • 15.664
  • Block Trade*
  • 100%
  • 15.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.980
  • 80,500
  • 0
  • 15.960
  • 79,000
  • 0
  • 15.880
  • 137,500
  • 0
  • 15.860
  • 135,500
  • 0
  • 15.840
  • 77,000
  • 0
  • 15.820
  • 212,500
  • 0
  • 15.800
  • 101,000
  • 0
  • 15.780
  • 106,500
  • 0
  • 15.760
  • 119,500
  • 0
  • 15.680
  • 90,000
  • 0
  • 15.600
  • 118,000
  • 0
  • 15.580
  • 118,500
  • 0
  • 15.560
  • 74,500
  • 0
  • 15.520
  • 207,000
  • 0
  • 15.500
  • 344,500
  • 350
  • 15.480
  • 178,500
  • 0
  • 15.460
  • 199,500
  • 0
  • 15.440
  • 102,500
  • 0
  • 15.420
  • 75,500
  • 0
  • 15.400
  • 74,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.980 80,500 80,500 2.480% 0 0.000%
15.960 79,000 79,000 2.434% 0 0.000%
15.880 137,500 137,500 4.236% 0 0.000%
15.860 135,500 135,500 4.174% 0 0.000%
15.840 77,000 77,000 2.372% 0 0.000%
15.820 212,500 212,500 6.546% 0 0.000%
15.800 101,000 101,000 3.111% 0 0.000%
15.780 106,500 106,500 3.281% 0 0.000%
15.760 119,500 119,500 3.681% 0 0.000%
15.680 90,000 90,000 2.773% 0 0.000%
15.600 118,000 118,000 3.635% 0 0.000%
15.580 118,500 118,500 3.650% 0 0.000%
15.560 74,500 74,500 2.295% 0 0.000%
15.520 207,000 207,000 6.377% 0 0.000%
15.500 344,850 344,500 10.613% 350 0.011%
15.480 178,500 178,500 5.499% 0 0.000%
15.460 199,500 199,500 6.146% 0 0.000%
15.440 102,500 102,500 3.158% 0 0.000%
15.420 75,500 75,500 2.326% 0 0.000%
15.400 74,500 74,500 2.295% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.