Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down27.780 -0.800 (-2.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    22%
    33%
  • 27.763
  • Block Trade*
  • 55%
    24%
    21%
  • 27.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.160
  • 97,500
  • 500
  • 28.100
  • 202,000
  • 0
  • 28.080
  • 115,000
  • 2,000
  • 28.020
  • 84,000
  • 1,000
  • 28.000
  • 258,500
  • 2,700
  • 27.800
  • 98,000
  • 0
  • 27.740
  • 96,500
  • 0
  • 27.720
  • 87,500
  • 0
  • 27.700
  • 219,000
  • 0
  • 27.660
  • 116,500
  • 0
  • 27.640
  • 117,500
  • 0
  • 27.620
  • 103,500
  • 0
  • 27.600
  • 242,500
  • 80
  • 27.580
  • 117,000
  • 0
  • 27.560
  • 109,000
  • 1,000
  • 27.500
  • 154,500
  • 0
  • 27.340
  • 92,500
  • 0
  • 27.300
  • 108,500
  • 0
  • 27.220
  • 97,500
  • 300
  • 27.180
  • 119,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.160 98,000 97,500 1.936% 500 0.010%
28.100 202,000 202,000 4.010% 0 0.000%
28.080 117,000 115,000 2.283% 2,000 0.040%
28.020 85,000 84,000 1.668% 1,000 0.020%
28.000 261,200 258,500 5.132% 2,700 0.054%
27.800 98,000 98,000 1.946% 0 0.000%
27.740 96,500 96,500 1.916% 0 0.000%
27.720 87,500 87,500 1.737% 0 0.000%
27.700 219,000 219,000 4.348% 0 0.000%
27.660 116,500 116,500 2.313% 0 0.000%
27.640 117,500 117,500 2.333% 0 0.000%
27.620 103,500 103,500 2.055% 0 0.000%
27.600 242,580 242,500 4.815% 80 0.002%
27.580 117,000 117,000 2.323% 0 0.000%
27.560 110,000 109,000 2.164% 1,000 0.020%
27.500 154,500 154,500 3.067% 0 0.000%
27.340 92,500 92,500 1.836% 0 0.000%
27.300 108,500 108,500 2.154% 0 0.000%
27.220 97,800 97,500 1.936% 300 0.006%
27.180 119,500 119,500 2.373% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 15:27
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.