Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down31.850 -0.100 (-0.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    31%
    29%
  • 31.802
  • Block Trade*
  • 44%
    56%
  • 31.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.200
  • 11,000
  • 0
  • 32.150
  • 66,000
  • 0
  • 32.100
  • 73,500
  • 0
  • 32.050
  • 78,500
  • 0
  • 32.000
  • 99,500
  • 0
  • 31.950
  • 140,000
  • 0
  • 31.900
  • 77,500
  • 0
  • 31.850
  • 143,000
  • 3,000
  • 31.800
  • 228,000
  • 3,000
  • 31.750
  • 137,000
  • 2,000
  • 31.700
  • 160,000
  • 1,000
  • 31.650
  • 139,000
  • 0
  • 31.600
  • 74,500
  • 0
  • 31.550
  • 25,500
  • 1,000
  • 31.500
  • 33,000
  • 11
  • 31.450
  • 18,000
  • 0
  • 31.400
  • 30,000
  • 0
  • 31.350
  • 36,000
  • 0
  • 31.300
  • 17,500
  • 0
  • 31.250
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.200 11,000 11,000 0.671% 0 0.000%
32.150 66,000 66,000 4.028% 0 0.000%
32.100 73,500 73,500 4.486% 0 0.000%
32.050 78,500 78,500 4.791% 0 0.000%
32.000 99,500 99,500 6.073% 0 0.000%
31.950 140,000 140,000 8.544% 0 0.000%
31.900 77,500 77,500 4.730% 0 0.000%
31.850 146,000 143,000 8.727% 3,000 0.183%
31.800 231,000 228,000 13.915% 3,000 0.183%
31.750 139,000 137,000 8.361% 2,000 0.122%
31.700 161,000 160,000 9.765% 1,000 0.061%
31.650 139,000 139,000 8.483% 0 0.000%
31.600 74,500 74,500 4.547% 0 0.000%
31.550 26,500 25,500 1.556% 1,000 0.061%
31.500 33,011 33,000 2.014% 11 0.001%
31.450 18,000 18,000 1.099% 0 0.000%
31.400 30,000 30,000 1.831% 0 0.000%
31.350 36,000 36,000 2.197% 0 0.000%
31.300 17,500 17,500 1.068% 0 0.000%
31.250 4,000 4,000 0.244% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:52
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.