Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down41.320 -0.080 (-0.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    24%
    26%
  • 42.607
  • Block Trade*
  • 37%
    21%
    23%
    19%
  • 42.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.800
  • 946,500
  • 0
  • 43.760
  • 723,500
  • 1,000
  • 43.600
  • 1,273,000
  • 295
  • 43.560
  • 784,500
  • 2,000
  • 43.540
  • 978,500
  • 2,500
  • 43.520
  • 1,025,000
  • 500
  • 43.500
  • 2,550,500
  • 24,000
  • 43.460
  • 834,500
  • 500
  • 43.000
  • 861,000
  • 316
  • 42.600
  • 773,000
  • 149
  • 42.560
  • 934,000
  • 2,000
  • 42.540
  • 741,500
  • 0
  • 42.520
  • 1,881,500
  • 0
  • 41.900
  • 805,500
  • 0
  • 41.500
  • 731,000
  • 0
  • 41.400
  • 839,000
  • 1,060
  • 41.360
  • 837,000
  • 500
  • 41.340
  • 939,000
  • 1,500
  • 40.920
  • 841,500
  • 2,000
  • 40.900
  • 736,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.800 946,500 946,500 1.430% 0 0.000%
43.760 724,500 723,500 1.093% 1,000 0.002%
43.600 1,273,295 1,273,000 1.923% 295 0.000%
43.560 786,500 784,500 1.185% 2,000 0.003%
43.540 981,000 978,500 1.478% 2,500 0.004%
43.520 1,025,500 1,025,000 1.548% 500 0.001%
43.500 2,574,500 2,550,500 3.853% 24,000 0.036%
43.460 835,000 834,500 1.261% 500 0.001%
43.000 861,316 861,000 1.301% 316 0.000%
42.600 773,149 773,000 1.168% 149 0.000%
42.560 936,000 934,000 1.411% 2,000 0.003%
42.540 741,500 741,500 1.120% 0 0.000%
42.520 1,881,500 1,881,500 2.842% 0 0.000%
41.900 805,500 805,500 1.217% 0 0.000%
41.500 731,000 731,000 1.104% 0 0.000%
41.400 840,060 839,000 1.267% 1,060 0.002%
41.360 837,500 837,000 1.264% 500 0.001%
41.340 940,500 939,000 1.418% 1,500 0.002%
40.920 843,500 841,500 1.271% 2,000 0.003%
40.900 737,000 736,000 1.112% 1,000 0.002%
Remarks:  Real time quote last updated: 12/02/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.