Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up30.450 +1.100 (+3.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    19%
    21%
  • 30.010
  • Block Trade*
  • 100%
  • 29.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.750
  • 74,800
  • 0
  • 30.700
  • 60,900
  • 0
  • 30.650
  • 115,600
  • 0
  • 30.600
  • 136,200
  • 0
  • 30.550
  • 61,900
  • 0
  • 30.500
  • 80,600
  • 0
  • 30.450
  • 60,700
  • 0
  • 30.400
  • 55,600
  • 0
  • 30.350
  • 41,500
  • 0
  • 30.250
  • 38,800
  • 0
  • 30.000
  • 49,700
  • 500
  • 29.950
  • 81,500
  • 0
  • 29.900
  • 127,100
  • 100
  • 29.850
  • 123,600
  • 0
  • 29.800
  • 137,600
  • 0
  • 29.750
  • 131,000
  • 200
  • 29.700
  • 79,700
  • 0
  • 29.500
  • 39,600
  • 0
  • 29.300
  • 131,700
  • 0
  • 29.050
  • 98,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.750 74,800 74,800 3.767% 0 0.000%
30.700 60,900 60,900 3.067% 0 0.000%
30.650 115,600 115,600 5.822% 0 0.000%
30.600 136,200 136,200 6.859% 0 0.000%
30.550 61,900 61,900 3.117% 0 0.000%
30.500 80,600 80,600 4.059% 0 0.000%
30.450 60,700 60,700 3.057% 0 0.000%
30.400 55,600 55,600 2.800% 0 0.000%
30.350 41,500 41,500 2.090% 0 0.000%
30.250 38,800 38,800 1.954% 0 0.000%
30.000 50,200 49,700 2.503% 500 0.025%
29.950 81,500 81,500 4.104% 0 0.000%
29.900 127,200 127,100 6.401% 100 0.005%
29.850 123,600 123,600 6.225% 0 0.000%
29.800 137,600 137,600 6.930% 0 0.000%
29.750 131,200 131,000 6.597% 200 0.010%
29.700 79,700 79,700 4.014% 0 0.000%
29.500 39,600 39,600 1.994% 0 0.000%
29.300 131,700 131,700 6.632% 0 0.000%
29.050 98,400 98,400 4.955% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.