Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up38.000 +0.850 (+2.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    8%
    35%
  • 38.106
  • Block Trade*
  • 41%
    7%
    52%
  • 38.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 174,900
  • 0
  • 38.950
  • 52,100
  • 0
  • 38.550
  • 61,700
  • 0
  • 38.500
  • 101,200
  • 0
  • 38.400
  • 47,600
  • 0
  • 38.250
  • 93,200
  • 0
  • 38.200
  • 51,400
  • 0
  • 38.150
  • 51,600
  • 0
  • 38.100
  • 115,200
  • 0
  • 38.050
  • 86,600
  • 0
  • 38.000
  • 542,800
  • 1,500
  • 37.950
  • 159,500
  • 500
  • 37.900
  • 89,100
  • 0
  • 37.850
  • 90,100
  • 0
  • 37.800
  • 83,200
  • 0
  • 37.750
  • 50,000
  • 0
  • 37.700
  • 93,300
  • 67
  • 37.650
  • 53,700
  • 0
  • 37.600
  • 72,900
  • 0
  • 37.300
  • 48,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 174,900 174,900 6.653% 0 0.000%
38.950 52,100 52,100 1.982% 0 0.000%
38.550 61,700 61,700 2.347% 0 0.000%
38.500 101,200 101,200 3.850% 0 0.000%
38.400 47,600 47,600 1.811% 0 0.000%
38.250 93,200 93,200 3.545% 0 0.000%
38.200 51,400 51,400 1.955% 0 0.000%
38.150 51,600 51,600 1.963% 0 0.000%
38.100 115,200 115,200 4.382% 0 0.000%
38.050 86,600 86,600 3.294% 0 0.000%
38.000 544,300 542,800 20.648% 1,500 0.057%
37.950 160,000 159,500 6.067% 500 0.019%
37.900 89,100 89,100 3.389% 0 0.000%
37.850 90,100 90,100 3.427% 0 0.000%
37.800 83,200 83,200 3.165% 0 0.000%
37.750 50,000 50,000 1.902% 0 0.000%
37.700 93,367 93,300 3.549% 67 0.003%
37.650 53,700 53,700 2.043% 0 0.000%
37.600 72,900 72,900 2.773% 0 0.000%
37.300 48,500 48,500 1.845% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:49
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.