Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down32.880 -0.060 (-0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    23%
    41%
    22%
  • 33.055
  • Block Trade*
  • 43%
    57%
  • 32.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.440
  • 48,700
  • 0
  • 33.400
  • 38,200
  • 0
  • 33.380
  • 42,400
  • 0
  • 33.340
  • 35,600
  • 0
  • 33.200
  • 84,300
  • 0
  • 33.180
  • 70,600
  • 0
  • 33.140
  • 62,600
  • 0
  • 33.080
  • 35,700
  • 0
  • 33.060
  • 75,000
  • 0
  • 33.040
  • 53,000
  • 0
  • 33.020
  • 54,300
  • 0
  • 33.000
  • 165,700
  • 0
  • 32.980
  • 124,800
  • 0
  • 32.960
  • 51,100
  • 0
  • 32.900
  • 49,700
  • 0
  • 32.880
  • 87,700
  • 0
  • 32.860
  • 42,900
  • 0
  • 32.840
  • 49,700
  • 0
  • 32.820
  • 58,900
  • 0
  • 32.800
  • 85,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.440 48,700 48,700 2.942% 0 0.000%
33.400 38,200 38,200 2.308% 0 0.000%
33.380 42,400 42,400 2.561% 0 0.000%
33.340 35,600 35,600 2.151% 0 0.000%
33.200 84,300 84,300 5.093% 0 0.000%
33.180 70,600 70,600 4.265% 0 0.000%
33.140 62,600 62,600 3.782% 0 0.000%
33.080 35,700 35,700 2.157% 0 0.000%
33.060 75,000 75,000 4.531% 0 0.000%
33.040 53,000 53,000 3.202% 0 0.000%
33.020 54,300 54,300 3.280% 0 0.000%
33.000 165,700 165,700 10.010% 0 0.000%
32.980 124,800 124,800 7.539% 0 0.000%
32.960 51,100 51,100 3.087% 0 0.000%
32.900 49,700 49,700 3.002% 0 0.000%
32.880 87,700 87,700 5.298% 0 0.000%
32.860 42,900 42,900 2.592% 0 0.000%
32.840 49,700 49,700 3.002% 0 0.000%
32.820 58,900 58,900 3.558% 0 0.000%
32.800 85,100 85,100 5.141% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.