Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up31.800 +0.560 (+1.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    28%
    41%
    18%
  • 31.607
  • Block Trade*
  • 100%
  • 31.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.820
  • 47,200
  • 0
  • 31.800
  • 60,700
  • 0
  • 31.760
  • 50,500
  • 0
  • 31.740
  • 106,600
  • 0
  • 31.720
  • 76,300
  • 0
  • 31.700
  • 154,600
  • 0
  • 31.680
  • 84,300
  • 0
  • 31.660
  • 60,900
  • 0
  • 31.640
  • 150,600
  • 0
  • 31.620
  • 103,600
  • 0
  • 31.600
  • 284,000
  • 0
  • 31.580
  • 154,200
  • 0
  • 31.560
  • 82,600
  • 0
  • 31.540
  • 53,700
  • 0
  • 31.520
  • 56,600
  • 0
  • 31.500
  • 48,000
  • 0
  • 31.440
  • 53,600
  • 0
  • 31.400
  • 67,100
  • 0
  • 31.360
  • 64,300
  • 0
  • 31.340
  • 48,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.820 47,200 47,200 2.291% 0 0.000%
31.800 60,700 60,700 2.946% 0 0.000%
31.760 50,500 50,500 2.451% 0 0.000%
31.740 106,600 106,600 5.174% 0 0.000%
31.720 76,300 76,300 3.704% 0 0.000%
31.700 154,600 154,600 7.504% 0 0.000%
31.680 84,300 84,300 4.092% 0 0.000%
31.660 60,900 60,900 2.956% 0 0.000%
31.640 150,600 150,600 7.310% 0 0.000%
31.620 103,600 103,600 5.029% 0 0.000%
31.600 284,000 284,000 13.785% 0 0.000%
31.580 154,200 154,200 7.485% 0 0.000%
31.560 82,600 82,600 4.009% 0 0.000%
31.540 53,700 53,700 2.607% 0 0.000%
31.520 56,600 56,600 2.747% 0 0.000%
31.500 48,000 48,000 2.330% 0 0.000%
31.440 53,600 53,600 2.602% 0 0.000%
31.400 67,100 67,100 3.257% 0 0.000%
31.360 64,300 64,300 3.121% 0 0.000%
31.340 48,200 48,200 2.340% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.