Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down16.210 -0.160 (-0.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    7%
    5%
    50%
  • 16.186
  • Block Trade*
  • 100%
  • 16.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.260
  • 46,000
  • 3,600
  • 16.250
  • 49,200
  • 82
  • 16.240
  • 73,200
  • 800
  • 16.230
  • 101,200
  • 400
  • 16.220
  • 90,000
  • 3,200
  • 16.210
  • 95,600
  • 800
  • 16.200
  • 364,000
  • 8,800
  • 16.190
  • 248,400
  • 0
  • 16.180
  • 381,600
  • 0
  • 16.170
  • 146,000
  • 0
  • 16.160
  • 84,800
  • 0
  • 16.150
  • 149,200
  • 0
  • 16.140
  • 62,400
  • 0
  • 16.120
  • 63,600
  • 0
  • 16.100
  • 43,600
  • 0
  • 16.080
  • 136,000
  • 600
  • 16.070
  • 42,800
  • 0
  • 16.060
  • 71,200
  • 1,200
  • 16.050
  • 44,000
  • 0
  • 16.010
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.260 49,600 46,000 1.599% 3,600 0.125%
16.250 49,282 49,200 1.711% 82 0.003%
16.240 74,000 73,200 2.545% 800 0.028%
16.230 101,600 101,200 3.519% 400 0.014%
16.220 93,200 90,000 3.129% 3,200 0.111%
16.210 96,400 95,600 3.324% 800 0.028%
16.200 372,800 364,000 12.657% 8,800 0.306%
16.190 248,400 248,400 8.637% 0 0.000%
16.180 381,600 381,600 13.268% 0 0.000%
16.170 146,000 146,000 5.077% 0 0.000%
16.160 84,800 84,800 2.949% 0 0.000%
16.150 149,200 149,200 5.188% 0 0.000%
16.140 62,400 62,400 2.170% 0 0.000%
16.120 63,600 63,600 2.211% 0 0.000%
16.100 43,600 43,600 1.516% 0 0.000%
16.080 136,600 136,000 4.729% 600 0.021%
16.070 42,800 42,800 1.488% 0 0.000%
16.060 72,400 71,200 2.476% 1,200 0.042%
16.050 44,000 44,000 1.530% 0 0.000%
16.010 64,000 64,000 2.225% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 13:31
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.