Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal down11.280 -0.180 (-1.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    8%
    19%
    46%
  • 11.281
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.520
  • 47,000
  • 0
  • 11.500
  • 8,400
  • 0
  • 11.480
  • 17,700
  • 0
  • 11.460
  • 15,800
  • 0
  • 11.440
  • 82,000
  • 0
  • 11.420
  • 66,800
  • 100
  • 11.400
  • 62,700
  • 0
  • 11.380
  • 117,900
  • 0
  • 11.360
  • 35,500
  • 600
  • 11.340
  • 77,000
  • 0
  • 11.320
  • 247,800
  • 100
  • 11.300
  • 268,600
  • 200
  • 11.280
  • 285,200
  • 2,500
  • 11.260
  • 252,500
  • 3,100
  • 11.240
  • 282,500
  • 6,200
  • 11.220
  • 276,700
  • 10,100
  • 11.200
  • 278,300
  • 0
  • 11.180
  • 241,800
  • 0
  • 11.160
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.520 47,000 47,000 1.733% 0 0.000%
11.500 8,400 8,400 0.310% 0 0.000%
11.480 17,700 17,700 0.653% 0 0.000%
11.460 15,800 15,800 0.583% 0 0.000%
11.440 82,000 82,000 3.024% 0 0.000%
11.420 66,900 66,800 2.463% 100 0.004%
11.400 62,700 62,700 2.312% 0 0.000%
11.380 117,900 117,900 4.347% 0 0.000%
11.360 36,100 35,500 1.309% 600 0.022%
11.340 77,000 77,000 2.839% 0 0.000%
11.320 247,900 247,800 9.137% 100 0.004%
11.300 268,800 268,600 9.904% 200 0.007%
11.280 287,700 285,200 10.516% 2,500 0.092%
11.260 255,600 252,500 9.310% 3,100 0.114%
11.240 288,700 282,500 10.417% 6,200 0.229%
11.220 286,800 276,700 10.203% 10,100 0.372%
11.200 278,300 278,300 10.262% 0 0.000%
11.180 241,800 241,800 8.916% 0 0.000%
11.160 11,200 11,200 0.413% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.