Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down13.580 -0.230 (-1.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    30%
    25%
  • 13.557
  • Block Trade*
  •  
  • 13.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.630
  • 12,800
  • 0
  • 13.620
  • 43,800
  • 400
  • 13.610
  • 53,400
  • 4,600
  • 13.600
  • 392,400
  • 4,000
  • 13.590
  • 95,600
  • 1,000
  • 13.580
  • 273,000
  • 400
  • 13.570
  • 52,400
  • 1,317
  • 13.560
  • 66,000
  • 927
  • 13.550
  • 151,000
  • 400
  • 13.540
  • 38,000
  • 200
  • 13.530
  • 55,600
  • 200
  • 13.520
  • 105,800
  • 400
  • 13.510
  • 30,000
  • 200
  • 13.500
  • 64,800
  • 600
  • 13.480
  • 27,000
  • 200
  • 13.470
  • 35,200
  • 0
  • 13.460
  • 18,800
  • 0
  • 13.450
  • 29,400
  • 0
  • 13.440
  • 45,400
  • 0
  • 13.400
  • 13,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.630 12,800 12,800 0.762% 0 0.000%
13.620 44,200 43,800 2.608% 400 0.024%
13.610 58,000 53,400 3.180% 4,600 0.274%
13.600 396,400 392,400 23.364% 4,000 0.238%
13.590 96,600 95,600 5.692% 1,000 0.060%
13.580 273,400 273,000 16.255% 400 0.024%
13.570 53,717 52,400 3.120% 1,317 0.078%
13.560 66,927 66,000 3.930% 927 0.055%
13.550 151,400 151,000 8.991% 400 0.024%
13.540 38,200 38,000 2.263% 200 0.012%
13.530 55,800 55,600 3.311% 200 0.012%
13.520 106,200 105,800 6.300% 400 0.024%
13.510 30,200 30,000 1.786% 200 0.012%
13.500 65,400 64,800 3.858% 600 0.036%
13.480 27,200 27,000 1.608% 200 0.012%
13.470 35,200 35,200 2.096% 0 0.000%
13.460 18,800 18,800 1.119% 0 0.000%
13.450 29,400 29,400 1.751% 0 0.000%
13.440 45,400 45,400 2.703% 0 0.000%
13.400 13,200 13,200 0.786% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.