Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal down1.960 -0.180 (-8.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    44%
    3%
    8%
  • 2.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.150
  • 48,000
  • 0
  • 2.130
  • 150,000
  • 0
  • 2.120
  • 84,000
  • 0
  • 2.110
  • 242,000
  • 0
  • 2.100
  • 62,000
  • 0
  • 2.090
  • 252,000
  • 0
  • 2.080
  • 258,000
  • 0
  • 2.070
  • 236,000
  • 0
  • 2.060
  • 278,000
  • 0
  • 2.050
  • 218,000
  • 0
  • 2.040
  • 338,000
  • 0
  • 2.030
  • 112,000
  • 0
  • 2.020
  • 272,000
  • 0
  • 2.010
  • 494,000
  • 20
  • 2.000
  • 410,000
  • 0
  • 1.990
  • 20,000
  • 0
  • 1.980
  • 46,000
  • 0
  • 1.960
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.150 48,000 48,000 1.362% 0 0.000%
2.130 150,000 150,000 4.257% 0 0.000%
2.120 84,000 84,000 2.384% 0 0.000%
2.110 242,000 242,000 6.867% 0 0.000%
2.100 62,000 62,000 1.759% 0 0.000%
2.090 252,000 252,000 7.151% 0 0.000%
2.080 258,000 258,000 7.321% 0 0.000%
2.070 236,000 236,000 6.697% 0 0.000%
2.060 278,000 278,000 7.889% 0 0.000%
2.050 218,000 218,000 6.186% 0 0.000%
2.040 338,000 338,000 9.591% 0 0.000%
2.030 112,000 112,000 3.178% 0 0.000%
2.020 272,000 272,000 7.718% 0 0.000%
2.010 494,020 494,000 14.018% 20 0.001%
2.000 410,000 410,000 11.634% 0 0.000%
1.990 20,000 20,000 0.568% 0 0.000%
1.980 46,000 46,000 1.305% 0 0.000%
1.960 4,000 4,000 0.114% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.