Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down60.800 -0.100 (-0.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    28%
    28%
  • 61.159
  • Block Trade*
  • 15%
    37%
    31%
    17%
  • 60.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.800
  • 125,500
  • 0
  • 61.750
  • 144,500
  • 0
  • 61.700
  • 128,900
  • 200
  • 61.650
  • 174,600
  • 0
  • 61.600
  • 229,000
  • 200
  • 61.550
  • 146,700
  • 400
  • 61.500
  • 157,100
  • 200
  • 61.400
  • 111,500
  • 0
  • 61.300
  • 112,300
  • 0
  • 61.200
  • 145,000
  • 0
  • 61.150
  • 130,300
  • 82
  • 61.100
  • 283,100
  • 0
  • 61.050
  • 197,900
  • 1,400
  • 61.000
  • 202,100
  • 0
  • 60.900
  • 169,600
  • 0
  • 60.850
  • 382,900
  • 100
  • 60.800
  • 314,700
  • 0
  • 60.750
  • 320,900
  • 600
  • 60.650
  • 306,600
  • 77
  • 60.600
  • 121,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.800 125,500 125,500 2.828% 0 0.000%
61.750 144,500 144,500 3.256% 0 0.000%
61.700 129,100 128,900 2.905% 200 0.005%
61.650 174,600 174,600 3.934% 0 0.000%
61.600 229,200 229,000 5.160% 200 0.005%
61.550 147,100 146,700 3.306% 400 0.009%
61.500 157,300 157,100 3.540% 200 0.005%
61.400 111,500 111,500 2.513% 0 0.000%
61.300 112,300 112,300 2.531% 0 0.000%
61.200 145,000 145,000 3.267% 0 0.000%
61.150 130,382 130,300 2.936% 82 0.002%
61.100 283,100 283,100 6.379% 0 0.000%
61.050 199,300 197,900 4.459% 1,400 0.032%
61.000 202,100 202,100 4.554% 0 0.000%
60.900 169,600 169,600 3.822% 0 0.000%
60.850 383,000 382,900 8.628% 100 0.002%
60.800 314,700 314,700 7.091% 0 0.000%
60.750 321,500 320,900 7.231% 600 0.014%
60.650 306,677 306,600 6.909% 77 0.002%
60.600 121,800 121,800 2.745% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.