Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up83.450 +0.100 (+0.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    30%
    22%
  • 83.157
  • Block Trade*
  • 11%
    89%
  • 83.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.550
  • 56,000
  • 300
  • 83.500
  • 68,700
  • 600
  • 83.450
  • 152,100
  • 100
  • 83.400
  • 221,300
  • 37
  • 83.350
  • 178,500
  • 0
  • 83.300
  • 180,300
  • 600
  • 83.250
  • 150,100
  • 300
  • 83.200
  • 141,200
  • 500
  • 83.150
  • 93,500
  • 0
  • 83.100
  • 60,400
  • 0
  • 83.050
  • 60,100
  • 0
  • 83.000
  • 65,100
  • 500
  • 82.950
  • 48,200
  • 0
  • 82.900
  • 45,600
  • 0
  • 82.850
  • 39,300
  • 0
  • 82.800
  • 38,800
  • 0
  • 82.750
  • 69,700
  • 0
  • 82.700
  • 48,900
  • 0
  • 82.650
  • 62,200
  • 0
  • 82.500
  • 34,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.550 56,300 56,000 2.641% 300 0.014%
83.500 69,300 68,700 3.240% 600 0.028%
83.450 152,200 152,100 7.172% 100 0.005%
83.400 221,337 221,300 10.436% 37 0.002%
83.350 178,500 178,500 8.417% 0 0.000%
83.300 180,900 180,300 8.502% 600 0.028%
83.250 150,400 150,100 7.078% 300 0.014%
83.200 141,700 141,200 6.658% 500 0.024%
83.150 93,500 93,500 4.409% 0 0.000%
83.100 60,400 60,400 2.848% 0 0.000%
83.050 60,100 60,100 2.834% 0 0.000%
83.000 65,600 65,100 3.070% 500 0.024%
82.950 48,200 48,200 2.273% 0 0.000%
82.900 45,600 45,600 2.150% 0 0.000%
82.850 39,300 39,300 1.853% 0 0.000%
82.800 38,800 38,800 1.830% 0 0.000%
82.750 69,700 69,700 3.287% 0 0.000%
82.700 48,900 48,900 2.306% 0 0.000%
82.650 62,200 62,200 2.933% 0 0.000%
82.500 34,500 34,500 1.627% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2024 14:48
  Transaction is delayed at least 15 mins, the updated time is 08/05/2024 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.