Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down48.040 -4.210 (-8.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    48%
    30%
    9%
  • 49.312
  • Block Trade*
  • 13%
    55%
    20%
    12%
  • 48.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.400
  • 296,900
  • 0
  • 51.350
  • 341,700
  • 800
  • 51.300
  • 278,100
  • 1,000
  • 51.250
  • 291,600
  • 2,000
  • 51.200
  • 451,000
  • 400
  • 51.100
  • 315,800
  • 1,300
  • 49.160
  • 256,200
  • 0
  • 49.080
  • 260,100
  • 0
  • 49.000
  • 255,200
  • 0
  • 48.900
  • 285,600
  • 0
  • 48.880
  • 320,700
  • 30
  • 48.860
  • 299,200
  • 0
  • 48.100
  • 286,000
  • 0
  • 48.040
  • 680,100
  • 0
  • 48.020
  • 279,600
  • 10
  • 48.000
  • 293,500
  • 0
  • 47.940
  • 273,400
  • 0
  • 47.920
  • 383,500
  • 80
  • 47.900
  • 704,800
  • 0
  • 47.860
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.400 296,900 296,900 1.650% 0 0.000%
51.350 342,500 341,700 1.899% 800 0.004%
51.300 279,100 278,100 1.545% 1,000 0.006%
51.250 293,600 291,600 1.620% 2,000 0.011%
51.200 451,400 451,000 2.506% 400 0.002%
51.100 317,100 315,800 1.755% 1,300 0.007%
49.160 256,200 256,200 1.424% 0 0.000%
49.080 260,100 260,100 1.445% 0 0.000%
49.000 255,200 255,200 1.418% 0 0.000%
48.900 285,600 285,600 1.587% 0 0.000%
48.880 320,730 320,700 1.782% 30 0.000%
48.860 299,200 299,200 1.662% 0 0.000%
48.100 286,000 286,000 1.589% 0 0.000%
48.040 680,100 680,100 3.779% 0 0.000%
48.020 279,610 279,600 1.554% 10 0.000%
48.000 293,500 293,500 1.631% 0 0.000%
47.940 273,400 273,400 1.519% 0 0.000%
47.920 383,580 383,500 2.131% 80 0.000%
47.900 704,800 704,800 3.916% 0 0.000%
47.860 252,000 252,000 1.400% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.