Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up50.050 +0.800 (+1.624%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    23%
    16%
  • 49.792
  • Block Trade*
  • 23%
    27%
    37%
    13%
  • 49.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.150
  • 103,900
  • 2,500
  • 50.100
  • 142,700
  • 5,700
  • 50.050
  • 564,500
  • 8,200
  • 50.000
  • 550,600
  • 5,300
  • 49.950
  • 765,400
  • 11,100
  • 49.900
  • 599,300
  • 30,700
  • 49.850
  • 739,300
  • 12,400
  • 49.800
  • 798,100
  • 28,700
  • 49.750
  • 507,400
  • 10,800
  • 49.700
  • 266,500
  • 11,100
  • 49.650
  • 296,000
  • 4,700
  • 49.600
  • 214,400
  • 1,500
  • 49.550
  • 87,900
  • 1,998
  • 49.500
  • 73,000
  • 2,340
  • 49.250
  • 48,000
  • 600
  • 49.150
  • 104,600
  • 0
  • 49.100
  • 49,500
  • 1,300
  • 49.050
  • 40,400
  • 3,800
  • 48.600
  • 28,000
  • 900
  • 48.550
  • 38,200
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.150 106,400 103,900 1.616% 2,500 0.039%
50.100 148,400 142,700 2.219% 5,700 0.089%
50.050 572,700 564,500 8.778% 8,200 0.128%
50.000 555,900 550,600 8.561% 5,300 0.082%
49.950 776,500 765,400 11.901% 11,100 0.173%
49.900 630,000 599,300 9.319% 30,700 0.477%
49.850 751,700 739,300 11.496% 12,400 0.193%
49.800 826,800 798,100 12.410% 28,700 0.446%
49.750 518,200 507,400 7.890% 10,800 0.168%
49.700 277,600 266,500 4.144% 11,100 0.173%
49.650 300,700 296,000 4.603% 4,700 0.073%
49.600 215,900 214,400 3.334% 1,500 0.023%
49.550 89,898 87,900 1.367% 1,998 0.031%
49.500 75,340 73,000 1.135% 2,340 0.036%
49.250 48,600 48,000 0.746% 600 0.009%
49.150 104,600 104,600 1.626% 0 0.000%
49.100 50,800 49,500 0.770% 1,300 0.020%
49.050 44,200 40,400 0.628% 3,800 0.059%
48.600 28,900 28,000 0.435% 900 0.014%
48.550 39,100 38,200 0.594% 900 0.014%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.