Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up58.000 +0.900 (+1.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    10%
    13%
    40%
  • 57.002
  • Block Trade*
  • 27%
    8%
    14%
    51%
  • 57.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.600
  • 41,600
  • 0
  • 57.400
  • 65,000
  • 200
  • 57.350
  • 134,400
  • 400
  • 57.300
  • 81,000
  • 0
  • 57.250
  • 116,200
  • 1,200
  • 57.200
  • 647,100
  • 200
  • 57.150
  • 233,100
  • 800
  • 57.100
  • 84,500
  • 0
  • 57.050
  • 93,900
  • 800
  • 57.000
  • 296,500
  • 3,500
  • 56.950
  • 121,900
  • 100
  • 56.900
  • 165,400
  • 600
  • 56.850
  • 156,700
  • 800
  • 56.800
  • 160,800
  • 200
  • 56.750
  • 74,800
  • 500
  • 56.700
  • 142,100
  • 600
  • 56.650
  • 118,200
  • 600
  • 56.600
  • 172,600
  • 0
  • 56.550
  • 100,100
  • 700
  • 56.500
  • 106,400
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.600 41,600 41,600 1.183% 0 0.000%
57.400 65,200 65,000 1.848% 200 0.006%
57.350 134,800 134,400 3.821% 400 0.011%
57.300 81,000 81,000 2.303% 0 0.000%
57.250 117,400 116,200 3.304% 1,200 0.034%
57.200 647,300 647,100 18.399% 200 0.006%
57.150 233,900 233,100 6.628% 800 0.023%
57.100 84,500 84,500 2.403% 0 0.000%
57.050 94,700 93,900 2.670% 800 0.023%
57.000 300,000 296,500 8.430% 3,500 0.100%
56.950 122,000 121,900 3.466% 100 0.003%
56.900 166,000 165,400 4.703% 600 0.017%
56.850 157,500 156,700 4.455% 800 0.023%
56.800 161,000 160,800 4.572% 200 0.006%
56.750 75,300 74,800 2.127% 500 0.014%
56.700 142,700 142,100 4.040% 600 0.017%
56.650 118,800 118,200 3.361% 600 0.017%
56.600 172,600 172,600 4.907% 0 0.000%
56.550 100,800 100,100 2.846% 700 0.020%
56.500 106,700 106,400 3.025% 300 0.009%
Remarks:  Real time quote last updated: 04/03/2025 13:46
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.