Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down53.450 -0.650 (-1.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    28%
    26%
  • 53.551
  • Block Trade*
  • 10%
    52%
    23%
    15%
  • 53.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.300
  • 22,000
  • 3,700
  • 54.050
  • 29,400
  • 1,400
  • 54.000
  • 39,600
  • 0
  • 53.950
  • 44,100
  • 2,100
  • 53.900
  • 93,000
  • 400
  • 53.850
  • 67,900
  • 3,400
  • 53.800
  • 70,600
  • 0
  • 53.750
  • 91,200
  • 0
  • 53.700
  • 151,000
  • 0
  • 53.650
  • 57,300
  • 500
  • 53.600
  • 75,200
  • 0
  • 53.550
  • 125,300
  • 31
  • 53.500
  • 171,300
  • 805
  • 53.450
  • 1,569,100
  • 195
  • 53.400
  • 700,700
  • 2,700
  • 53.350
  • 580,100
  • 500
  • 53.300
  • 291,800
  • 800
  • 53.250
  • 157,600
  • 1,480
  • 53.200
  • 112,200
  • 0
  • 53.150
  • 8,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.300 25,700 22,000 0.410% 3,700 0.069%
54.050 30,800 29,400 0.548% 1,400 0.026%
54.000 39,600 39,600 0.739% 0 0.000%
53.950 46,200 44,100 0.823% 2,100 0.039%
53.900 93,400 93,000 1.735% 400 0.007%
53.850 71,300 67,900 1.267% 3,400 0.063%
53.800 70,600 70,600 1.317% 0 0.000%
53.750 91,200 91,200 1.701% 0 0.000%
53.700 151,000 151,000 2.817% 0 0.000%
53.650 57,800 57,300 1.069% 500 0.009%
53.600 75,200 75,200 1.403% 0 0.000%
53.550 125,331 125,300 2.337% 31 0.001%
53.500 172,105 171,300 3.195% 805 0.015%
53.450 1,569,295 1,569,100 29.269% 195 0.004%
53.400 703,400 700,700 13.071% 2,700 0.050%
53.350 580,600 580,100 10.821% 500 0.009%
53.300 292,600 291,800 5.443% 800 0.015%
53.250 159,080 157,600 2.940% 1,480 0.028%
53.200 112,200 112,200 2.093% 0 0.000%
53.150 8,700 8,700 0.162% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.