Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal up18.280 +0.260 (+1.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    10%
    41%
  • 17.797
  • Block Trade*
  • 46%
    3%
    3%
    48%
  • 17.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.180
  • 316,000
  • 2,000
  • 18.140
  • 355,000
  • 2,000
  • 17.960
  • 614,000
  • 4,000
  • 17.940
  • 354,000
  • 2,000
  • 17.920
  • 546,000
  • 0
  • 17.900
  • 1,022,000
  • 1,000
  • 17.880
  • 758,000
  • 5,115
  • 17.860
  • 467,000
  • 1,000
  • 17.840
  • 677,000
  • 5,000
  • 17.820
  • 506,000
  • 4,000
  • 17.800
  • 885,000
  • 9,000
  • 17.780
  • 876,000
  • 0
  • 17.760
  • 729,000
  • 0
  • 17.740
  • 415,000
  • 2,500
  • 17.700
  • 610,000
  • 3,000
  • 17.680
  • 800,000
  • 1,500
  • 17.660
  • 772,000
  • 0
  • 17.640
  • 650,000
  • 0
  • 17.520
  • 868,000
  • 0
  • 17.500
  • 352,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.180 318,000 316,000 1.974% 2,000 0.012%
18.140 357,000 355,000 2.217% 2,000 0.012%
17.960 618,000 614,000 3.835% 4,000 0.025%
17.940 356,000 354,000 2.211% 2,000 0.012%
17.920 546,000 546,000 3.410% 0 0.000%
17.900 1,023,000 1,022,000 6.383% 1,000 0.006%
17.880 763,115 758,000 4.734% 5,115 0.032%
17.860 468,000 467,000 2.917% 1,000 0.006%
17.840 682,000 677,000 4.228% 5,000 0.031%
17.820 510,000 506,000 3.160% 4,000 0.025%
17.800 894,000 885,000 5.527% 9,000 0.056%
17.780 876,000 876,000 5.471% 0 0.000%
17.760 729,000 729,000 4.553% 0 0.000%
17.740 417,500 415,000 2.592% 2,500 0.016%
17.700 613,000 610,000 3.810% 3,000 0.019%
17.680 801,500 800,000 4.996% 1,500 0.009%
17.660 772,000 772,000 4.821% 0 0.000%
17.640 650,000 650,000 4.060% 0 0.000%
17.520 868,000 868,000 5.421% 0 0.000%
17.500 352,000 352,000 2.198% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:48
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.