Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down18.040 -0.010 (-0.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    27%
    22%
  • 17.911
  • Block Trade*
  • 14%
    38%
    36%
    12%
  • 17.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.040
  • 2,154,000
  • 0
  • 17.990
  • 756,000
  • 1,417
  • 17.980
  • 938,000
  • 1,501
  • 17.970
  • 1,426,000
  • 0
  • 17.960
  • 1,844,000
  • 0
  • 17.950
  • 1,704,000
  • 0
  • 17.940
  • 774,000
  • 2,000
  • 17.930
  • 816,000
  • 1,000
  • 17.920
  • 790,000
  • 0
  • 17.870
  • 624,000
  • 8,000
  • 17.860
  • 478,000
  • 6,000
  • 17.850
  • 538,000
  • 6,280
  • 17.830
  • 704,000
  • 2,000
  • 17.820
  • 854,000
  • 5,000
  • 17.810
  • 612,000
  • 22,000
  • 17.800
  • 676,000
  • 28,600
  • 17.790
  • 612,000
  • 0
  • 17.780
  • 652,000
  • 10,000
  • 17.770
  • 510,000
  • 0
  • 17.730
  • 696,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.040 2,154,000 2,154,000 9.079% 0 0.000%
17.990 757,417 756,000 3.187% 1,417 0.006%
17.980 939,501 938,000 3.954% 1,501 0.006%
17.970 1,426,000 1,426,000 6.011% 0 0.000%
17.960 1,844,000 1,844,000 7.772% 0 0.000%
17.950 1,704,000 1,704,000 7.182% 0 0.000%
17.940 776,000 774,000 3.262% 2,000 0.008%
17.930 817,000 816,000 3.439% 1,000 0.004%
17.920 790,000 790,000 3.330% 0 0.000%
17.870 632,000 624,000 2.630% 8,000 0.034%
17.860 484,000 478,000 2.015% 6,000 0.025%
17.850 544,280 538,000 2.268% 6,280 0.026%
17.830 706,000 704,000 2.967% 2,000 0.008%
17.820 859,000 854,000 3.600% 5,000 0.021%
17.810 634,000 612,000 2.580% 22,000 0.093%
17.800 704,600 676,000 2.849% 28,600 0.121%
17.790 612,000 612,000 2.580% 0 0.000%
17.780 662,000 652,000 2.748% 10,000 0.042%
17.770 510,000 510,000 2.150% 0 0.000%
17.730 700,000 696,000 2.934% 4,000 0.017%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.