Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down20.900 -0.400 (-1.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    20%
    33%
  • 21.112
  • Block Trade*
  • 24%
    33%
    21%
    22%
  • 21.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.700
  • 2,000
  • 0
  • 21.650
  • 31,000
  • 0
  • 21.600
  • 114,500
  • 500
  • 21.550
  • 243,000
  • 1,000
  • 21.500
  • 577,500
  • 2,000
  • 21.450
  • 404,000
  • 810
  • 21.400
  • 451,000
  • 10,500
  • 21.350
  • 690,000
  • 5,000
  • 21.300
  • 1,016,500
  • 5,500
  • 21.250
  • 867,000
  • 4,500
  • 21.200
  • 986,500
  • 2,000
  • 21.150
  • 708,500
  • 0
  • 21.100
  • 1,084,000
  • 9,588
  • 21.050
  • 599,500
  • 500
  • 21.000
  • 2,222,000
  • 2,000
  • 20.950
  • 2,311,000
  • 10,500
  • 20.900
  • 1,957,000
  • 1,160
  • 20.850
  • 297,000
  • 2,000
  • 20.800
  • 281,000
  • 461
  • 20.750
  • 45,000
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.700 2,000 2,000 0.013% 0 0.000%
21.650 31,000 31,000 0.202% 0 0.000%
21.600 115,000 114,500 0.747% 500 0.003%
21.550 244,000 243,000 1.585% 1,000 0.007%
21.500 579,500 577,500 3.768% 2,000 0.013%
21.450 404,810 404,000 2.636% 810 0.005%
21.400 461,500 451,000 2.943% 10,500 0.069%
21.350 695,000 690,000 4.502% 5,000 0.033%
21.300 1,022,000 1,016,500 6.632% 5,500 0.036%
21.250 871,500 867,000 5.657% 4,500 0.029%
21.200 988,500 986,500 6.436% 2,000 0.013%
21.150 708,500 708,500 4.623% 0 0.000%
21.100 1,093,588 1,084,000 7.072% 9,588 0.063%
21.050 600,000 599,500 3.911% 500 0.003%
21.000 2,224,000 2,222,000 14.497% 2,000 0.013%
20.950 2,321,500 2,311,000 15.078% 10,500 0.069%
20.900 1,958,160 1,957,000 12.768% 1,160 0.008%
20.850 299,000 297,000 1.938% 2,000 0.013%
20.800 281,461 281,000 1.833% 461 0.003%
20.750 52,500 45,000 0.294% 7,500 0.049%
Remarks:  Real time quote last updated: 08/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.