Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down18.080 -0.070 (-0.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    32%
    22%
  • 18.142
  • Block Trade*
  • 12%
    37%
    47%
    4%
  • 18.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.350
  • 263,500
  • 0
  • 18.300
  • 439,000
  • 0
  • 18.290
  • 429,500
  • 3,500
  • 18.280
  • 274,000
  • 2,178
  • 18.270
  • 298,500
  • 5,500
  • 18.260
  • 395,000
  • 4,500
  • 18.250
  • 252,000
  • 2,000
  • 18.200
  • 447,000
  • 6,000
  • 18.150
  • 310,500
  • 2,000
  • 18.140
  • 312,000
  • 4,500
  • 18.130
  • 463,500
  • 13,000
  • 18.120
  • 526,500
  • 0
  • 18.080
  • 1,706,500
  • 1,500
  • 18.070
  • 462,500
  • 0
  • 18.060
  • 477,500
  • 1,500
  • 18.050
  • 709,000
  • 23,500
  • 18.040
  • 538,000
  • 16,022
  • 18.030
  • 737,500
  • 1,000
  • 18.020
  • 1,696,000
  • 0
  • 18.010
  • 1,001,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.350 263,500 263,500 1.566% 0 0.000%
18.300 439,000 439,000 2.609% 0 0.000%
18.290 433,000 429,500 2.553% 3,500 0.021%
18.280 276,178 274,000 1.629% 2,178 0.013%
18.270 304,000 298,500 1.774% 5,500 0.033%
18.260 399,500 395,000 2.348% 4,500 0.027%
18.250 254,000 252,000 1.498% 2,000 0.012%
18.200 453,000 447,000 2.657% 6,000 0.036%
18.150 312,500 310,500 1.846% 2,000 0.012%
18.140 316,500 312,000 1.854% 4,500 0.027%
18.130 476,500 463,500 2.755% 13,000 0.077%
18.120 526,500 526,500 3.129% 0 0.000%
18.080 1,708,000 1,706,500 10.143% 1,500 0.009%
18.070 462,500 462,500 2.749% 0 0.000%
18.060 479,000 477,500 2.838% 1,500 0.009%
18.050 732,500 709,000 4.214% 23,500 0.140%
18.040 554,022 538,000 3.198% 16,022 0.095%
18.030 738,500 737,500 4.384% 1,000 0.006%
18.020 1,696,000 1,696,000 10.081% 0 0.000%
18.010 1,003,000 1,001,000 5.950% 2,000 0.012%
Remarks:  Real time quote last updated: 12/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.