Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down16.900 -0.340 (-1.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 16.825
  • Block Trade*
  • 12%
    88%
  • 16.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.060
  • 260,500
  • 0
  • 17.020
  • 81,000
  • 0
  • 17.000
  • 267,500
  • 342
  • 16.980
  • 322,500
  • 0
  • 16.960
  • 418,000
  • 0
  • 16.940
  • 420,000
  • 0
  • 16.920
  • 639,500
  • 0
  • 16.900
  • 1,227,500
  • 0
  • 16.880
  • 655,000
  • 500
  • 16.860
  • 503,000
  • 0
  • 16.840
  • 591,000
  • 0
  • 16.820
  • 503,000
  • 0
  • 16.800
  • 542,500
  • 500
  • 16.780
  • 343,000
  • 378
  • 16.760
  • 462,000
  • 0
  • 16.740
  • 869,500
  • 0
  • 16.720
  • 812,500
  • 0
  • 16.700
  • 1,113,000
  • 0
  • 16.680
  • 458,500
  • 292
  • 16.660
  • 478,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.060 260,500 260,500 2.346% 0 0.000%
17.020 81,000 81,000 0.729% 0 0.000%
17.000 267,842 267,500 2.409% 342 0.003%
16.980 322,500 322,500 2.904% 0 0.000%
16.960 418,000 418,000 3.764% 0 0.000%
16.940 420,000 420,000 3.782% 0 0.000%
16.920 639,500 639,500 5.759% 0 0.000%
16.900 1,227,500 1,227,500 11.054% 0 0.000%
16.880 655,500 655,000 5.898% 500 0.005%
16.860 503,000 503,000 4.529% 0 0.000%
16.840 591,000 591,000 5.322% 0 0.000%
16.820 503,000 503,000 4.529% 0 0.000%
16.800 543,000 542,500 4.885% 500 0.005%
16.780 343,378 343,000 3.089% 378 0.003%
16.760 462,000 462,000 4.160% 0 0.000%
16.740 869,500 869,500 7.830% 0 0.000%
16.720 812,500 812,500 7.317% 0 0.000%
16.700 1,113,000 1,113,000 10.022% 0 0.000%
16.680 458,792 458,500 4.129% 292 0.003%
16.660 478,500 478,500 4.309% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 12:51
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.