Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down21.580 -0.100 (-0.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    26%
    31%
  • 21.726
  • Block Trade*
  • 18%
    23%
    26%
    33%
  • 21.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.920
  • 3,500
  • 0
  • 21.900
  • 46,000
  • 1,068
  • 21.880
  • 245,000
  • 5,000
  • 21.860
  • 435,000
  • 5,000
  • 21.840
  • 473,500
  • 3,548
  • 21.820
  • 722,000
  • 11,508
  • 21.800
  • 906,500
  • 34,000
  • 21.780
  • 489,000
  • 19,000
  • 21.760
  • 175,500
  • 3,000
  • 21.740
  • 238,500
  • 4,000
  • 21.720
  • 271,500
  • 0
  • 21.700
  • 101,000
  • 3,500
  • 21.680
  • 325,000
  • 6,163
  • 21.660
  • 324,000
  • 11,500
  • 21.640
  • 446,000
  • 4,000
  • 21.620
  • 665,000
  • 23,872
  • 21.600
  • 666,000
  • 0
  • 21.580
  • 624,500
  • 3,500
  • 21.560
  • 180,000
  • 4,500
  • 21.540
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.920 3,500 3,500 0.039% 0 0.000%
21.900 47,068 46,000 0.515% 1,068 0.012%
21.880 250,000 245,000 2.741% 5,000 0.056%
21.860 440,000 435,000 4.867% 5,000 0.056%
21.840 477,048 473,500 5.298% 3,548 0.040%
21.820 733,508 722,000 8.079% 11,508 0.129%
21.800 940,500 906,500 10.143% 34,000 0.380%
21.780 508,000 489,000 5.472% 19,000 0.213%
21.760 178,500 175,500 1.964% 3,000 0.034%
21.740 242,500 238,500 2.669% 4,000 0.045%
21.720 271,500 271,500 3.038% 0 0.000%
21.700 104,500 101,000 1.130% 3,500 0.039%
21.680 331,163 325,000 3.637% 6,163 0.069%
21.660 335,500 324,000 3.625% 11,500 0.129%
21.640 450,000 446,000 4.991% 4,000 0.045%
21.620 688,872 665,000 7.441% 23,872 0.267%
21.600 666,000 666,000 7.452% 0 0.000%
21.580 628,000 624,500 6.988% 3,500 0.039%
21.560 184,500 180,000 2.014% 4,500 0.050%
21.540 31,500 31,500 0.352% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.