Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.220 -0.160 (-1.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 12.436
  • Block Trade*
  • 65%
    35%
  • 12.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.620
  • 103,500
  • 0
  • 12.600
  • 383,000
  • 0
  • 12.580
  • 728,500
  • 0
  • 12.560
  • 294,500
  • 4,500
  • 12.540
  • 674,500
  • 0
  • 12.520
  • 441,500
  • 0
  • 12.500
  • 886,000
  • 3,000
  • 12.480
  • 646,000
  • 3,000
  • 12.460
  • 938,000
  • 6,500
  • 12.440
  • 498,000
  • 500
  • 12.420
  • 482,500
  • 6,000
  • 12.400
  • 396,500
  • 3,000
  • 12.380
  • 1,084,000
  • 0
  • 12.360
  • 1,484,000
  • 143
  • 12.340
  • 814,000
  • 6,000
  • 12.320
  • 358,500
  • 3,000
  • 12.300
  • 353,000
  • 3,000
  • 12.280
  • 115,000
  • 2,500
  • 12.260
  • 113,000
  • 500
  • 12.240
  • 215,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.620 103,500 103,500 0.923% 0 0.000%
12.600 383,000 383,000 3.414% 0 0.000%
12.580 728,500 728,500 6.495% 0 0.000%
12.560 299,000 294,500 2.625% 4,500 0.040%
12.540 674,500 674,500 6.013% 0 0.000%
12.520 441,500 441,500 3.936% 0 0.000%
12.500 889,000 886,000 7.899% 3,000 0.027%
12.480 649,000 646,000 5.759% 3,000 0.027%
12.460 944,500 938,000 8.362% 6,500 0.058%
12.440 498,500 498,000 4.440% 500 0.004%
12.420 488,500 482,500 4.301% 6,000 0.053%
12.400 399,500 396,500 3.535% 3,000 0.027%
12.380 1,084,000 1,084,000 9.664% 0 0.000%
12.360 1,484,143 1,484,000 13.230% 143 0.001%
12.340 820,000 814,000 7.257% 6,000 0.053%
12.320 361,500 358,500 3.196% 3,000 0.027%
12.300 356,000 353,000 3.147% 3,000 0.027%
12.280 117,500 115,000 1.025% 2,500 0.022%
12.260 113,500 113,000 1.007% 500 0.004%
12.240 216,000 215,500 1.921% 500 0.004%
Remarks:  Real time quote last updated: 10/05/2024 11:56
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 11:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.