Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up14.660 +0.280 (+1.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    11%
    18%
    34%
  • 14.903
  • Block Trade*
  • 50%
    7%
    15%
    28%
  • 14.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.120
  • 528,000
  • 0
  • 15.100
  • 591,500
  • 0
  • 15.080
  • 467,000
  • 0
  • 15.060
  • 634,000
  • 500
  • 15.050
  • 671,000
  • 1,000
  • 15.040
  • 1,149,000
  • 1,500
  • 15.030
  • 918,000
  • 2,000
  • 15.020
  • 824,500
  • 2,500
  • 15.000
  • 910,500
  • 500
  • 14.920
  • 492,000
  • 500
  • 14.900
  • 844,500
  • 1,000
  • 14.850
  • 640,500
  • 500
  • 14.840
  • 763,500
  • 0
  • 14.830
  • 790,000
  • 500
  • 14.820
  • 703,500
  • 1,500
  • 14.810
  • 640,000
  • 0
  • 14.800
  • 846,000
  • 0
  • 14.780
  • 465,000
  • 0
  • 14.770
  • 552,500
  • 0
  • 14.720
  • 561,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.120 528,000 528,000 2.329% 0 0.000%
15.100 591,500 591,500 2.610% 0 0.000%
15.080 467,000 467,000 2.060% 0 0.000%
15.060 634,500 634,000 2.797% 500 0.002%
15.050 672,000 671,000 2.960% 1,000 0.004%
15.040 1,150,500 1,149,000 5.069% 1,500 0.007%
15.030 920,000 918,000 4.050% 2,000 0.009%
15.020 827,000 824,500 3.637% 2,500 0.011%
15.000 911,000 910,500 4.017% 500 0.002%
14.920 492,500 492,000 2.171% 500 0.002%
14.900 845,500 844,500 3.726% 1,000 0.004%
14.850 641,000 640,500 2.826% 500 0.002%
14.840 763,500 763,500 3.368% 0 0.000%
14.830 790,500 790,000 3.485% 500 0.002%
14.820 705,000 703,500 3.104% 1,500 0.007%
14.810 640,000 640,000 2.823% 0 0.000%
14.800 846,000 846,000 3.732% 0 0.000%
14.780 465,000 465,000 2.051% 0 0.000%
14.770 552,500 552,500 2.437% 0 0.000%
14.720 562,000 561,500 2.477% 500 0.002%
Remarks:  Real time quote last updated: 29/12/2025 16:14
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.