Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down15.380 -0.150 (-0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    29%
    29%
  • 15.501
  • Block Trade*
  • 34%
    36%
    7%
    23%
  • 15.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.720
  • 370,500
  • 0
  • 15.710
  • 441,500
  • 0
  • 15.660
  • 283,500
  • 0
  • 15.650
  • 264,500
  • 316
  • 15.630
  • 299,000
  • 500
  • 15.620
  • 261,500
  • 0
  • 15.610
  • 322,500
  • 2,000
  • 15.600
  • 388,500
  • 0
  • 15.590
  • 317,000
  • 0
  • 15.580
  • 327,000
  • 0
  • 15.570
  • 301,000
  • 0
  • 15.530
  • 401,000
  • 0
  • 15.410
  • 291,000
  • 4,000
  • 15.400
  • 326,500
  • 500
  • 15.390
  • 280,000
  • 7,500
  • 15.380
  • 1,096,000
  • 7,000
  • 15.370
  • 379,500
  • 8,000
  • 15.310
  • 373,000
  • 12,500
  • 15.300
  • 636,500
  • 1,500
  • 15.290
  • 277,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.720 370,500 370,500 3.020% 0 0.000%
15.710 441,500 441,500 3.598% 0 0.000%
15.660 283,500 283,500 2.311% 0 0.000%
15.650 264,816 264,500 2.156% 316 0.003%
15.630 299,500 299,000 2.437% 500 0.004%
15.620 261,500 261,500 2.131% 0 0.000%
15.610 324,500 322,500 2.629% 2,000 0.016%
15.600 388,500 388,500 3.166% 0 0.000%
15.590 317,000 317,000 2.584% 0 0.000%
15.580 327,000 327,000 2.665% 0 0.000%
15.570 301,000 301,000 2.453% 0 0.000%
15.530 401,000 401,000 3.268% 0 0.000%
15.410 295,000 291,000 2.372% 4,000 0.033%
15.400 327,000 326,500 2.661% 500 0.004%
15.390 287,500 280,000 2.282% 7,500 0.061%
15.380 1,103,000 1,096,000 8.933% 7,000 0.057%
15.370 387,500 379,500 3.093% 8,000 0.065%
15.310 385,500 373,000 3.040% 12,500 0.102%
15.300 638,000 636,500 5.188% 1,500 0.012%
15.290 280,500 277,500 2.262% 3,000 0.024%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.