|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
27.120 -0.220 (-0.805%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%26%21%25%
- 26.909
- Block Trade*
-
8%47%24%21%
- 27.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 27.120
- 2,821,000
- 1,100
- 27.100
- 278,000
- 3,000
- 27.080
- 266,000
- 5,100
- 27.020
- 438,000
- 4,000
- 27.000
- 442,000
- 1,000
- 26.980
- 666,000
- 3,000
- 26.960
- 858,000
- 3,000
- 26.940
- 557,000
- 7,000
- 26.920
- 400,000
- 800
- 26.860
- 343,000
- 3,000
- 26.840
- 400,000
- 0
- 26.820
- 764,000
- 7,000
- 26.800
- 1,018,000
- 11,000
- 26.780
- 1,371,000
- 38,290
- 26.760
- 800,000
- 4,000
- 26.740
- 640,000
- 11,680
- 26.720
- 644,000
- 6,100
- 26.700
- 574,000
- 9,600
- 26.680
- 426,000
- 1,000
- 26.640
- 305,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 27.120 | 2,822,100 | 2,821,000 | 16.512% | 1,100 | 0.006% | |||
| 27.100 | 281,000 | 278,000 | 1.627% | 3,000 | 0.018% | |||
| 27.080 | 271,100 | 266,000 | 1.557% | 5,100 | 0.030% | |||
| 27.020 | 442,000 | 438,000 | 2.564% | 4,000 | 0.023% | |||
| 27.000 | 443,000 | 442,000 | 2.587% | 1,000 | 0.006% | |||
| 26.980 | 669,000 | 666,000 | 3.898% | 3,000 | 0.018% | |||
| 26.960 | 861,000 | 858,000 | 5.022% | 3,000 | 0.018% | |||
| 26.940 | 564,000 | 557,000 | 3.260% | 7,000 | 0.041% | |||
| 26.920 | 400,800 | 400,000 | 2.341% | 800 | 0.005% | |||
| 26.860 | 346,000 | 343,000 | 2.008% | 3,000 | 0.018% | |||
| 26.840 | 400,000 | 400,000 | 2.341% | 0 | 0.000% | |||
| 26.820 | 771,000 | 764,000 | 4.472% | 7,000 | 0.041% | |||
| 26.800 | 1,029,000 | 1,018,000 | 5.959% | 11,000 | 0.064% | |||
| 26.780 | 1,409,290 | 1,371,000 | 8.025% | 38,290 | 0.224% | |||
| 26.760 | 804,000 | 800,000 | 4.683% | 4,000 | 0.023% | |||
| 26.740 | 651,680 | 640,000 | 3.746% | 11,680 | 0.068% | |||
| 26.720 | 650,100 | 644,000 | 3.770% | 6,100 | 0.036% | |||
| 26.700 | 583,600 | 574,000 | 3.360% | 9,600 | 0.056% | |||
| 26.680 | 427,000 | 426,000 | 2.493% | 1,000 | 0.006% | |||
| 26.640 | 305,000 | 305,000 | 1.785% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |