Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down16.960 -0.200 (-1.166%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    18%
    32%
  • 17.212
  • Block Trade*
  • 44%
    43%
    13%
  • 17.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.500
  • 589,000
  • 4,100
  • 17.400
  • 245,000
  • 0
  • 17.320
  • 250,000
  • 0
  • 17.310
  • 251,000
  • 0
  • 17.260
  • 286,000
  • 9,000
  • 17.230
  • 361,000
  • 14,000
  • 17.140
  • 450,000
  • 800
  • 17.120
  • 403,000
  • 15,000
  • 17.080
  • 247,000
  • 13,000
  • 17.070
  • 325,000
  • 5,000
  • 17.060
  • 447,000
  • 6,000
  • 17.050
  • 569,000
  • 6,000
  • 17.040
  • 380,000
  • 5,000
  • 17.030
  • 446,000
  • 6,000
  • 17.020
  • 313,000
  • 10,000
  • 17.010
  • 287,000
  • 16,000
  • 17.000
  • 446,000
  • 6,631
  • 16.990
  • 335,000
  • 22,000
  • 16.980
  • 326,000
  • 5,000
  • 16.970
  • 253,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.500 593,100 589,000 4.357% 4,100 0.030%
17.400 245,000 245,000 1.812% 0 0.000%
17.320 250,000 250,000 1.849% 0 0.000%
17.310 251,000 251,000 1.857% 0 0.000%
17.260 295,000 286,000 2.116% 9,000 0.067%
17.230 375,000 361,000 2.670% 14,000 0.104%
17.140 450,800 450,000 3.329% 800 0.006%
17.120 418,000 403,000 2.981% 15,000 0.111%
17.080 260,000 247,000 1.827% 13,000 0.096%
17.070 330,000 325,000 2.404% 5,000 0.037%
17.060 453,000 447,000 3.306% 6,000 0.044%
17.050 575,000 569,000 4.209% 6,000 0.044%
17.040 385,000 380,000 2.811% 5,000 0.037%
17.030 452,000 446,000 3.299% 6,000 0.044%
17.020 323,000 313,000 2.315% 10,000 0.074%
17.010 303,000 287,000 2.123% 16,000 0.118%
17.000 452,631 446,000 3.299% 6,631 0.049%
16.990 357,000 335,000 2.478% 22,000 0.163%
16.980 331,000 326,000 2.411% 5,000 0.037%
16.970 253,000 253,000 1.871% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 14:50
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.