|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
18.830 -0.370 (-1.927%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%23%17%30%
- 18.843
- Block Trade*
-
15%49%19%17%
- 18.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.980
- 447,000
- 7,000
- 18.970
- 346,000
- 14,000
- 18.960
- 458,000
- 27,150
- 18.950
- 331,000
- 1,000
- 18.910
- 344,000
- 16,000
- 18.900
- 506,000
- 23,000
- 18.890
- 473,000
- 3,000
- 18.880
- 369,000
- 1,000
- 18.870
- 306,000
- 0
- 18.820
- 352,000
- 6,000
- 18.810
- 460,000
- 5,000
- 18.800
- 737,000
- 7,000
- 18.790
- 588,000
- 82,000
- 18.780
- 468,000
- 21,000
- 18.770
- 395,000
- 20,000
- 18.750
- 494,000
- 10,000
- 18.740
- 377,000
- 7,000
- 18.700
- 310,000
- 9,000
- 18.690
- 789,000
- 19,500
- 18.680
- 489,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.980 | 454,000 | 447,000 | 3.172% | 7,000 | 0.050% | |||
| 18.970 | 360,000 | 346,000 | 2.455% | 14,000 | 0.099% | |||
| 18.960 | 485,150 | 458,000 | 3.250% | 27,150 | 0.193% | |||
| 18.950 | 332,000 | 331,000 | 2.349% | 1,000 | 0.007% | |||
| 18.910 | 360,000 | 344,000 | 2.441% | 16,000 | 0.114% | |||
| 18.900 | 529,000 | 506,000 | 3.590% | 23,000 | 0.163% | |||
| 18.890 | 476,000 | 473,000 | 3.356% | 3,000 | 0.021% | |||
| 18.880 | 370,000 | 369,000 | 2.618% | 1,000 | 0.007% | |||
| 18.870 | 306,000 | 306,000 | 2.171% | 0 | 0.000% | |||
| 18.820 | 358,000 | 352,000 | 2.498% | 6,000 | 0.043% | |||
| 18.810 | 465,000 | 460,000 | 3.264% | 5,000 | 0.035% | |||
| 18.800 | 744,000 | 737,000 | 5.230% | 7,000 | 0.050% | |||
| 18.790 | 670,000 | 588,000 | 4.172% | 82,000 | 0.582% | |||
| 18.780 | 489,000 | 468,000 | 3.321% | 21,000 | 0.149% | |||
| 18.770 | 415,000 | 395,000 | 2.803% | 20,000 | 0.142% | |||
| 18.750 | 504,000 | 494,000 | 3.505% | 10,000 | 0.071% | |||
| 18.740 | 384,000 | 377,000 | 2.675% | 7,000 | 0.050% | |||
| 18.700 | 319,000 | 310,000 | 2.200% | 9,000 | 0.064% | |||
| 18.690 | 808,500 | 789,000 | 5.599% | 19,500 | 0.138% | |||
| 18.680 | 494,000 | 489,000 | 3.470% | 5,000 | 0.035% | |||
| Remarks: | Real time quote last updated: 29/12/2025 16:14 |
| Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |