Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down13.080 -0.280 (-2.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    37%
    22%
  • 13.184
  • Block Trade*
  • 49%
    51%
  • 13.179
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 48,400
  • 0
  • 13.280
  • 71,600
  • 2,800
  • 13.270
  • 169,600
  • 700
  • 13.260
  • 108,800
  • 800
  • 13.250
  • 44,400
  • 0
  • 13.240
  • 36,800
  • 0
  • 13.220
  • 74,400
  • 800
  • 13.210
  • 114,400
  • 800
  • 13.200
  • 70,400
  • 0
  • 13.190
  • 111,600
  • 0
  • 13.180
  • 40,800
  • 0
  • 13.160
  • 38,000
  • 0
  • 13.150
  • 37,600
  • 4,800
  • 13.140
  • 79,600
  • 800
  • 13.130
  • 34,800
  • 1,400
  • 13.120
  • 96,800
  • 1,200
  • 13.110
  • 65,200
  • 1,200
  • 13.100
  • 136,800
  • 1,600
  • 13.090
  • 123,600
  • 2,400
  • 13.080
  • 167,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 48,400 48,400 2.578% 0 0.000%
13.280 74,400 71,600 3.814% 2,800 0.149%
13.270 170,300 169,600 9.035% 700 0.037%
13.260 109,600 108,800 5.796% 800 0.043%
13.250 44,400 44,400 2.365% 0 0.000%
13.240 36,800 36,800 1.960% 0 0.000%
13.220 75,200 74,400 3.964% 800 0.043%
13.210 115,200 114,400 6.095% 800 0.043%
13.200 70,400 70,400 3.750% 0 0.000%
13.190 111,600 111,600 5.945% 0 0.000%
13.180 40,800 40,800 2.174% 0 0.000%
13.160 38,000 38,000 2.024% 0 0.000%
13.150 42,400 37,600 2.003% 4,800 0.256%
13.140 80,400 79,600 4.241% 800 0.043%
13.130 36,200 34,800 1.854% 1,400 0.075%
13.120 98,000 96,800 5.157% 1,200 0.064%
13.110 66,400 65,200 3.473% 1,200 0.064%
13.100 138,400 136,800 7.288% 1,600 0.085%
13.090 126,000 123,600 6.585% 2,400 0.128%
13.080 168,400 167,600 8.929% 800 0.043%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.