Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up165.100 +7.000 (+4.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    28%
    19%
  • 165.394
  • Block Trade*
  • 12%
    19%
    52%
    17%
  • 165.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.000
  • 304,200
  • 200
  • 166.800
  • 202,200
  • 3,241
  • 166.700
  • 354,900
  • 2,200
  • 166.600
  • 250,100
  • 2,200
  • 166.500
  • 361,300
  • 2,200
  • 166.400
  • 207,500
  • 5,070
  • 166.300
  • 232,700
  • 4,437
  • 166.200
  • 206,800
  • 4,696
  • 166.000
  • 262,700
  • 5,082
  • 165.900
  • 295,700
  • 2,310
  • 165.800
  • 255,100
  • 1,100
  • 165.700
  • 279,700
  • 2,844
  • 165.600
  • 412,800
  • 2,151
  • 165.500
  • 464,400
  • 708
  • 165.400
  • 327,300
  • 2,192
  • 165.300
  • 271,800
  • 1,000
  • 165.200
  • 356,200
  • 3,314
  • 165.100
  • 621,200
  • 1,400
  • 165.000
  • 292,900
  • 572
  • 164.400
  • 253,500
  • 73
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.000 304,400 304,200 3.185% 200 0.002%
166.800 205,441 202,200 2.117% 3,241 0.034%
166.700 357,100 354,900 3.716% 2,200 0.023%
166.600 252,300 250,100 2.618% 2,200 0.023%
166.500 363,500 361,300 3.783% 2,200 0.023%
166.400 212,570 207,500 2.172% 5,070 0.053%
166.300 237,137 232,700 2.436% 4,437 0.046%
166.200 211,496 206,800 2.165% 4,696 0.049%
166.000 267,782 262,700 2.750% 5,082 0.053%
165.900 298,010 295,700 3.096% 2,310 0.024%
165.800 256,200 255,100 2.671% 1,100 0.012%
165.700 282,544 279,700 2.928% 2,844 0.030%
165.600 414,951 412,800 4.322% 2,151 0.023%
165.500 465,108 464,400 4.862% 708 0.007%
165.400 329,492 327,300 3.427% 2,192 0.023%
165.300 272,800 271,800 2.846% 1,000 0.010%
165.200 359,514 356,200 3.729% 3,314 0.035%
165.100 622,600 621,200 6.504% 1,400 0.015%
165.000 293,472 292,900 3.067% 572 0.006%
164.400 253,573 253,500 2.654% 73 0.001%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.