Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up130.400 +0.400 (+0.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 130.268
  • Block Trade*
  • 66%
    34%
  • 130.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 131.900
  • 29,800
  • 0
  • 131.500
  • 33,700
  • 0
  • 131.000
  • 137,000
  • 177
  • 130.900
  • 95,500
  • 426
  • 130.800
  • 121,300
  • 200
  • 130.700
  • 60,200
  • 500
  • 130.600
  • 38,200
  • 100
  • 130.500
  • 45,900
  • 600
  • 130.400
  • 46,800
  • 300
  • 130.300
  • 57,000
  • 800
  • 130.200
  • 76,500
  • 100
  • 130.100
  • 104,200
  • 337
  • 130.000
  • 97,600
  • 2,218
  • 129.900
  • 70,900
  • 461
  • 129.800
  • 116,000
  • 700
  • 129.700
  • 99,200
  • 29
  • 129.600
  • 69,500
  • 3,200
  • 129.500
  • 39,900
  • 600
  • 129.000
  • 45,400
  • 1,117
  • 128.900
  • 32,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
131.900 29,800 29,800 1.752% 0 0.000%
131.500 33,700 33,700 1.981% 0 0.000%
131.000 137,177 137,000 8.054% 177 0.010%
130.900 95,926 95,500 5.614% 426 0.025%
130.800 121,500 121,300 7.131% 200 0.012%
130.700 60,700 60,200 3.539% 500 0.029%
130.600 38,300 38,200 2.246% 100 0.006%
130.500 46,500 45,900 2.698% 600 0.035%
130.400 47,100 46,800 2.751% 300 0.018%
130.300 57,800 57,000 3.351% 800 0.047%
130.200 76,600 76,500 4.497% 100 0.006%
130.100 104,537 104,200 6.125% 337 0.020%
130.000 99,818 97,600 5.737% 2,218 0.130%
129.900 71,361 70,900 4.168% 461 0.027%
129.800 116,700 116,000 6.819% 700 0.041%
129.700 99,229 99,200 5.832% 29 0.002%
129.600 72,700 69,500 4.086% 3,200 0.188%
129.500 40,500 39,900 2.346% 600 0.035%
129.000 46,517 45,400 2.669% 1,117 0.066%
128.900 32,700 32,700 1.922% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 13:12
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.