Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up130.300 +4.800 (+3.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    21%
    16%
  • 130.181
  • Block Trade*
  • 25%
    36%
    30%
    9%
  • 130.205
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 131.500
  • 203,600
  • 1,267
  • 131.400
  • 210,100
  • 600
  • 131.300
  • 281,600
  • 2,100
  • 131.200
  • 155,200
  • 1,600
  • 131.100
  • 238,100
  • 1,786
  • 131.000
  • 402,900
  • 1,823
  • 130.900
  • 253,300
  • 1,300
  • 130.800
  • 178,800
  • 1,200
  • 130.700
  • 158,300
  • 1,100
  • 130.600
  • 118,000
  • 50
  • 130.500
  • 158,000
  • 1,600
  • 130.400
  • 221,900
  • 1,500
  • 130.300
  • 4,263,900
  • 0
  • 130.200
  • 328,100
  • 2,861
  • 130.100
  • 192,200
  • 600
  • 130.000
  • 300,700
  • 399
  • 129.900
  • 573,800
  • 800
  • 129.800
  • 351,000
  • 2,756
  • 129.700
  • 223,300
  • 801
  • 128.000
  • 205,700
  • 879
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
131.500 204,867 203,600 1.799% 1,267 0.011%
131.400 210,700 210,100 1.856% 600 0.005%
131.300 283,700 281,600 2.488% 2,100 0.019%
131.200 156,800 155,200 1.371% 1,600 0.014%
131.100 239,886 238,100 2.103% 1,786 0.016%
131.000 404,723 402,900 3.559% 1,823 0.016%
130.900 254,600 253,300 2.238% 1,300 0.011%
130.800 180,000 178,800 1.580% 1,200 0.011%
130.700 159,400 158,300 1.398% 1,100 0.010%
130.600 118,050 118,000 1.042% 50 0.000%
130.500 159,600 158,000 1.396% 1,600 0.014%
130.400 223,400 221,900 1.960% 1,500 0.013%
130.300 4,263,900 4,263,900 37.669% 0 0.000%
130.200 330,961 328,100 2.899% 2,861 0.025%
130.100 192,800 192,200 1.698% 600 0.005%
130.000 301,099 300,700 2.657% 399 0.004%
129.900 574,600 573,800 5.069% 800 0.007%
129.800 353,756 351,000 3.101% 2,756 0.024%
129.700 224,101 223,300 1.973% 801 0.007%
128.000 206,579 205,700 1.817% 879 0.008%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.