Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up93.250 +1.600 (+1.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 93.805
  • Block Trade*
  • 75%
    25%
  • 93.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.300
  • 83,200
  • 0
  • 94.250
  • 189,800
  • 400
  • 94.200
  • 249,700
  • 1,800
  • 94.150
  • 236,900
  • 1,100
  • 94.100
  • 248,300
  • 1,900
  • 94.050
  • 263,000
  • 300
  • 94.000
  • 307,900
  • 0
  • 93.950
  • 236,200
  • 0
  • 93.900
  • 172,800
  • 1,800
  • 93.850
  • 158,100
  • 500
  • 93.800
  • 411,200
  • 700
  • 93.750
  • 183,900
  • 2,500
  • 93.700
  • 177,200
  • 600
  • 93.650
  • 108,900
  • 296
  • 93.600
  • 106,600
  • 565
  • 93.550
  • 96,300
  • 500
  • 93.500
  • 124,800
  • 300
  • 93.450
  • 72,400
  • 100
  • 93.400
  • 56,800
  • 200
  • 93.350
  • 51,800
  • 339
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.300 83,200 83,200 2.277% 0 0.000%
94.250 190,200 189,800 5.195% 400 0.011%
94.200 251,500 249,700 6.834% 1,800 0.049%
94.150 238,000 236,900 6.484% 1,100 0.030%
94.100 250,200 248,300 6.796% 1,900 0.052%
94.050 263,300 263,000 7.198% 300 0.008%
94.000 307,900 307,900 8.427% 0 0.000%
93.950 236,200 236,200 6.465% 0 0.000%
93.900 174,600 172,800 4.729% 1,800 0.049%
93.850 158,600 158,100 4.327% 500 0.014%
93.800 411,900 411,200 11.254% 700 0.019%
93.750 186,400 183,900 5.033% 2,500 0.068%
93.700 177,800 177,200 4.850% 600 0.016%
93.650 109,196 108,900 2.981% 296 0.008%
93.600 107,165 106,600 2.918% 565 0.015%
93.550 96,800 96,300 2.636% 500 0.014%
93.500 125,100 124,800 3.416% 300 0.008%
93.450 72,500 72,400 1.982% 100 0.003%
93.400 57,000 56,800 1.555% 200 0.005%
93.350 52,139 51,800 1.418% 339 0.009%
Remarks:  Real time quote last updated: 23/07/2025 10:28
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 10:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.