Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up37.300 +0.900 (+2.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    17%
    29%
  • 37.437
  • Block Trade*
  • 61%
    17%
    6%
    16%
  • 37.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.150
  • 171,900
  • 0
  • 38.100
  • 318,800
  • 500
  • 38.050
  • 320,700
  • 1,500
  • 38.000
  • 350,800
  • 0
  • 37.950
  • 194,100
  • 300
  • 37.900
  • 469,200
  • 8,600
  • 37.850
  • 330,500
  • 2,400
  • 37.800
  • 465,800
  • 16,100
  • 37.750
  • 403,800
  • 200
  • 37.700
  • 497,000
  • 4,320
  • 37.650
  • 596,100
  • 9,700
  • 37.600
  • 582,300
  • 9,372
  • 37.550
  • 724,600
  • 7,700
  • 37.500
  • 516,400
  • 600
  • 37.450
  • 186,700
  • 181
  • 37.400
  • 273,100
  • 206
  • 37.350
  • 578,300
  • 3,100
  • 37.300
  • 808,800
  • 3,200
  • 37.250
  • 438,300
  • 1,140
  • 37.200
  • 119,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.150 171,900 171,900 1.557% 0 0.000%
38.100 319,300 318,800 2.887% 500 0.005%
38.050 322,200 320,700 2.905% 1,500 0.014%
38.000 350,800 350,800 3.177% 0 0.000%
37.950 194,400 194,100 1.758% 300 0.003%
37.900 477,800 469,200 4.250% 8,600 0.078%
37.850 332,900 330,500 2.993% 2,400 0.022%
37.800 481,900 465,800 4.219% 16,100 0.146%
37.750 404,000 403,800 3.657% 200 0.002%
37.700 501,320 497,000 4.501% 4,320 0.039%
37.650 605,800 596,100 5.399% 9,700 0.088%
37.600 591,672 582,300 5.274% 9,372 0.085%
37.550 732,300 724,600 6.563% 7,700 0.070%
37.500 517,000 516,400 4.677% 600 0.005%
37.450 186,881 186,700 1.691% 181 0.002%
37.400 273,306 273,100 2.473% 206 0.002%
37.350 581,400 578,300 5.238% 3,100 0.028%
37.300 812,000 808,800 7.325% 3,200 0.029%
37.250 439,440 438,300 3.970% 1,140 0.010%
37.200 119,900 119,900 1.086% 0 0.000%
Remarks:  Real time quote last updated: 09/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.