Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down111.800 -1.800 (-1.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    26%
    22%
  • 111.816
  • Block Trade*
  • 23%
    28%
    28%
    21%
  • 111.623
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.200
  • 145,200
  • 50
  • 113.000
  • 221,600
  • 0
  • 112.500
  • 159,900
  • 70
  • 112.400
  • 263,800
  • 200
  • 112.300
  • 181,200
  • 362
  • 112.200
  • 174,700
  • 200
  • 112.100
  • 164,800
  • 0
  • 112.000
  • 180,400
  • 90
  • 111.900
  • 162,400
  • 60
  • 111.800
  • 397,100
  • 100
  • 111.700
  • 320,200
  • 1,000
  • 111.600
  • 197,700
  • 0
  • 111.500
  • 291,700
  • 1,228
  • 111.000
  • 156,000
  • 79
  • 110.900
  • 182,200
  • 101
  • 110.800
  • 338,700
  • 100
  • 110.700
  • 268,900
  • 292
  • 110.600
  • 538,400
  • 100
  • 110.500
  • 236,200
  • 400
  • 110.400
  • 158,600
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.200 145,250 145,200 2.018% 50 0.001%
113.000 221,600 221,600 3.080% 0 0.000%
112.500 159,970 159,900 2.223% 70 0.001%
112.400 264,000 263,800 3.667% 200 0.003%
112.300 181,562 181,200 2.519% 362 0.005%
112.200 174,900 174,700 2.428% 200 0.003%
112.100 164,800 164,800 2.291% 0 0.000%
112.000 180,490 180,400 2.508% 90 0.001%
111.900 162,460 162,400 2.257% 60 0.001%
111.800 397,200 397,100 5.520% 100 0.001%
111.700 321,200 320,200 4.451% 1,000 0.014%
111.600 197,700 197,700 2.748% 0 0.000%
111.500 292,928 291,700 4.055% 1,228 0.017%
111.000 156,079 156,000 2.168% 79 0.001%
110.900 182,301 182,200 2.533% 101 0.001%
110.800 338,800 338,700 4.708% 100 0.001%
110.700 269,192 268,900 3.738% 292 0.004%
110.600 538,500 538,400 7.484% 100 0.001%
110.500 236,600 236,200 3.283% 400 0.006%
110.400 159,500 158,600 2.205% 900 0.013%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.