Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up59.600 +0.500 (+0.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 59.454
  • Block Trade*
  • 41%
    59%
  • 59.568
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.900
  • 17,000
  • 0
  • 59.850
  • 94,900
  • 0
  • 59.800
  • 106,100
  • 0
  • 59.750
  • 70,900
  • 800
  • 59.700
  • 151,700
  • 0
  • 59.650
  • 129,200
  • 500
  • 59.600
  • 133,100
  • 2,900
  • 59.550
  • 116,100
  • 15,300
  • 59.500
  • 149,700
  • 1,800
  • 59.450
  • 85,100
  • 4,000
  • 59.400
  • 104,600
  • 100
  • 59.350
  • 123,700
  • 800
  • 59.300
  • 103,200
  • 200
  • 59.250
  • 80,500
  • 0
  • 59.200
  • 68,400
  • 0
  • 59.150
  • 53,500
  • 300
  • 59.100
  • 98,500
  • 0
  • 59.050
  • 37,500
  • 0
  • 59.000
  • 68,700
  • 400
  • 58.800
  • 21,500
  • 46
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.900 17,000 17,000 0.901% 0 0.000%
59.850 94,900 94,900 5.031% 0 0.000%
59.800 106,100 106,100 5.625% 0 0.000%
59.750 71,700 70,900 3.759% 800 0.042%
59.700 151,700 151,700 8.043% 0 0.000%
59.650 129,700 129,200 6.850% 500 0.027%
59.600 136,000 133,100 7.057% 2,900 0.154%
59.550 131,400 116,100 6.155% 15,300 0.811%
59.500 151,500 149,700 7.937% 1,800 0.095%
59.450 89,100 85,100 4.512% 4,000 0.212%
59.400 104,700 104,600 5.546% 100 0.005%
59.350 124,500 123,700 6.558% 800 0.042%
59.300 103,400 103,200 5.471% 200 0.011%
59.250 80,500 80,500 4.268% 0 0.000%
59.200 68,400 68,400 3.626% 0 0.000%
59.150 53,800 53,500 2.836% 300 0.016%
59.100 98,500 98,500 5.222% 0 0.000%
59.050 37,500 37,500 1.988% 0 0.000%
59.000 69,100 68,700 3.642% 400 0.021%
58.800 21,546 21,500 1.140% 46 0.002%
Remarks:  Real time quote last updated: 04/03/2025 12:42
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.