Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up70.350 +1.100 (+1.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    22%
    26%
  • 69.484
  • Block Trade*
  • 30%
    30%
    24%
    16%
  • 69.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.400
  • 296,800
  • 0
  • 70.350
  • 1,143,100
  • 600
  • 70.300
  • 326,900
  • 1,300
  • 69.950
  • 271,700
  • 400
  • 69.900
  • 308,400
  • 500
  • 69.850
  • 447,200
  • 1,200
  • 69.800
  • 478,000
  • 0
  • 69.750
  • 293,100
  • 500
  • 69.700
  • 477,700
  • 885,000
  • 69.650
  • 495,900
  • 117
  • 69.600
  • 489,200
  • 900
  • 69.550
  • 397,100
  • 500
  • 68.950
  • 281,500
  • 600
  • 68.900
  • 454,700
  • 689
  • 68.850
  • 519,300
  • 100
  • 68.800
  • 666,200
  • 500
  • 68.750
  • 462,300
  • 1,700
  • 68.700
  • 416,600
  • 600
  • 68.650
  • 314,100
  • 600
  • 68.600
  • 412,400
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.400 296,800 296,800 2.481% 0 0.000%
70.350 1,143,700 1,143,100 9.554% 600 0.005%
70.300 328,200 326,900 2.732% 1,300 0.011%
69.950 272,100 271,700 2.271% 400 0.003%
69.900 308,900 308,400 2.578% 500 0.004%
69.850 448,400 447,200 3.738% 1,200 0.010%
69.800 478,000 478,000 3.995% 0 0.000%
69.750 293,600 293,100 2.450% 500 0.004%
69.700 1,362,700 477,700 3.993% 885,000 7.397%
69.650 496,017 495,900 4.145% 117 0.001%
69.600 490,100 489,200 4.089% 900 0.008%
69.550 397,600 397,100 3.319% 500 0.004%
68.950 282,100 281,500 2.353% 600 0.005%
68.900 455,389 454,700 3.801% 689 0.006%
68.850 519,400 519,300 4.341% 100 0.001%
68.800 666,700 666,200 5.568% 500 0.004%
68.750 464,000 462,300 3.864% 1,700 0.014%
68.700 417,200 416,600 3.482% 600 0.005%
68.650 314,700 314,100 2.625% 600 0.005%
68.600 413,100 412,400 3.447% 700 0.006%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.