Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down64.450 -1.350 (-2.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    16%
    31%
  • 64.589
  • Block Trade*
  • 23%
    31%
    8%
    38%
  • 64.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.850
  • 132,800
  • 300
  • 64.800
  • 228,700
  • 700
  • 64.750
  • 349,700
  • 5
  • 64.700
  • 495,600
  • 4,900
  • 64.650
  • 497,300
  • 2,900
  • 64.600
  • 344,900
  • 1,700
  • 64.550
  • 226,300
  • 400
  • 64.500
  • 208,500
  • 3,800
  • 64.450
  • 227,600
  • 400
  • 64.400
  • 229,300
  • 620
  • 64.350
  • 221,200
  • 0
  • 64.300
  • 123,600
  • 5
  • 64.250
  • 134,100
  • 1,234
  • 64.200
  • 193,200
  • 0
  • 64.150
  • 229,800
  • 0
  • 64.100
  • 238,300
  • 0
  • 64.050
  • 146,900
  • 100
  • 64.000
  • 276,300
  • 200
  • 63.950
  • 172,200
  • 500
  • 63.900
  • 92,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.850 133,100 132,800 2.260% 300 0.005%
64.800 229,400 228,700 3.891% 700 0.012%
64.750 349,705 349,700 5.950% 5 0.000%
64.700 500,500 495,600 8.433% 4,900 0.083%
64.650 500,200 497,300 8.462% 2,900 0.049%
64.600 346,600 344,900 5.868% 1,700 0.029%
64.550 226,700 226,300 3.850% 400 0.007%
64.500 212,300 208,500 3.548% 3,800 0.065%
64.450 228,000 227,600 3.873% 400 0.007%
64.400 229,920 229,300 3.902% 620 0.011%
64.350 221,200 221,200 3.764% 0 0.000%
64.300 123,605 123,600 2.103% 5 0.000%
64.250 135,334 134,100 2.282% 1,234 0.021%
64.200 193,200 193,200 3.287% 0 0.000%
64.150 229,800 229,800 3.910% 0 0.000%
64.100 238,300 238,300 4.055% 0 0.000%
64.050 147,000 146,900 2.500% 100 0.002%
64.000 276,500 276,300 4.701% 200 0.003%
63.950 172,700 172,200 2.930% 500 0.009%
63.900 92,800 92,800 1.579% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 15:31
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.