Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up86.850 +2.200 (+2.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    4%
    2%
    39%
  • 83.680
  • Block Trade*
  • 63%
    8%
    3%
    26%
  • 83.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.400
  • 172,500
  • 15,900
  • 85.150
  • 141,700
  • 3,000
  • 85.100
  • 209,900
  • 9,700
  • 85.050
  • 220,900
  • 3,700
  • 85.000
  • 217,900
  • 6,200
  • 84.950
  • 135,000
  • 4,500
  • 84.850
  • 134,700
  • 200
  • 84.700
  • 143,200
  • 5,200
  • 84.650
  • 150,900
  • 2,200
  • 84.600
  • 125,500
  • 1,200
  • 84.500
  • 241,200
  • 3,400
  • 84.450
  • 238,600
  • 2,200
  • 84.400
  • 163,100
  • 900
  • 84.350
  • 192,800
  • 900
  • 84.300
  • 132,900
  • 1,300
  • 84.250
  • 137,100
  • 3,900
  • 84.200
  • 172,500
  • 1,200
  • 84.150
  • 124,200
  • 1,200
  • 82.300
  • 141,600
  • 0
  • 82.000
  • 389,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.400 188,400 172,500 2.036% 15,900 0.188%
85.150 144,700 141,700 1.672% 3,000 0.035%
85.100 219,600 209,900 2.477% 9,700 0.114%
85.050 224,600 220,900 2.607% 3,700 0.044%
85.000 224,100 217,900 2.572% 6,200 0.073%
84.950 139,500 135,000 1.593% 4,500 0.053%
84.850 134,900 134,700 1.590% 200 0.002%
84.700 148,400 143,200 1.690% 5,200 0.061%
84.650 153,100 150,900 1.781% 2,200 0.026%
84.600 126,700 125,500 1.481% 1,200 0.014%
84.500 244,600 241,200 2.847% 3,400 0.040%
84.450 240,800 238,600 2.816% 2,200 0.026%
84.400 164,000 163,100 1.925% 900 0.011%
84.350 193,700 192,800 2.276% 900 0.011%
84.300 134,200 132,900 1.569% 1,300 0.015%
84.250 141,000 137,100 1.618% 3,900 0.046%
84.200 173,700 172,500 2.036% 1,200 0.014%
84.150 125,400 124,200 1.466% 1,200 0.014%
82.300 141,600 141,600 1.671% 0 0.000%
82.000 389,900 389,900 4.602% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:21
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.