Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up85.250 +3.700 (+4.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 84.930
  • Block Trade*
  • 78%
    22%
  • 84.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.500
  • 154,500
  • 0
  • 86.400
  • 115,700
  • 0
  • 86.300
  • 131,800
  • 0
  • 86.200
  • 101,100
  • 0
  • 86.100
  • 146,100
  • 0
  • 86.000
  • 457,100
  • 0
  • 85.500
  • 178,000
  • 0
  • 85.400
  • 98,200
  • 0
  • 85.300
  • 173,800
  • 0
  • 85.200
  • 106,200
  • 0
  • 85.100
  • 169,700
  • 0
  • 85.050
  • 173,100
  • 0
  • 85.000
  • 301,200
  • 0
  • 84.900
  • 105,100
  • 100
  • 84.800
  • 156,200
  • 0
  • 84.750
  • 123,200
  • 0
  • 84.700
  • 103,300
  • 0
  • 84.650
  • 101,200
  • 0
  • 84.500
  • 98,800
  • 115
  • 84.400
  • 183,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.500 154,500 154,500 2.581% 0 0.000%
86.400 115,700 115,700 1.933% 0 0.000%
86.300 131,800 131,800 2.202% 0 0.000%
86.200 101,100 101,100 1.689% 0 0.000%
86.100 146,100 146,100 2.441% 0 0.000%
86.000 457,100 457,100 7.636% 0 0.000%
85.500 178,000 178,000 2.973% 0 0.000%
85.400 98,200 98,200 1.640% 0 0.000%
85.300 173,800 173,800 2.903% 0 0.000%
85.200 106,200 106,200 1.774% 0 0.000%
85.100 169,700 169,700 2.835% 0 0.000%
85.050 173,100 173,100 2.892% 0 0.000%
85.000 301,200 301,200 5.031% 0 0.000%
84.900 105,200 105,100 1.756% 100 0.002%
84.800 156,200 156,200 2.609% 0 0.000%
84.750 123,200 123,200 2.058% 0 0.000%
84.700 103,300 103,300 1.726% 0 0.000%
84.650 101,200 101,200 1.690% 0 0.000%
84.500 98,915 98,800 1.650% 115 0.002%
84.400 183,600 183,600 3.067% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 10:06
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 09:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.