Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up42.550 +1.900 (+4.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 41.868
  • Block Trade*
  • 73%
    27%
  • 41.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.500
  • 152,700
  • 0
  • 42.400
  • 201,000
  • 3,200
  • 42.350
  • 199,200
  • 0
  • 42.300
  • 371,100
  • 1,100
  • 42.250
  • 280,700
  • 2,100
  • 42.200
  • 606,700
  • 1,732
  • 42.150
  • 384,600
  • 4,600
  • 42.100
  • 664,100
  • 5,400
  • 42.050
  • 359,200
  • 4,600
  • 42.000
  • 566,900
  • 5,000
  • 41.950
  • 439,600
  • 1,900
  • 41.900
  • 506,300
  • 4,400
  • 41.850
  • 260,200
  • 4,700
  • 41.800
  • 161,000
  • 5,800
  • 41.750
  • 237,500
  • 2,321
  • 41.700
  • 240,300
  • 1,700
  • 41.650
  • 177,000
  • 1,400
  • 41.600
  • 167,600
  • 16
  • 41.550
  • 210,700
  • 4,100
  • 40.900
  • 141,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.500 152,700 152,700 2.049% 0 0.000%
42.400 204,200 201,000 2.697% 3,200 0.043%
42.350 199,200 199,200 2.673% 0 0.000%
42.300 372,200 371,100 4.979% 1,100 0.015%
42.250 282,800 280,700 3.766% 2,100 0.028%
42.200 608,432 606,700 8.140% 1,732 0.023%
42.150 389,200 384,600 5.160% 4,600 0.062%
42.100 669,500 664,100 8.911% 5,400 0.072%
42.050 363,800 359,200 4.820% 4,600 0.062%
42.000 571,900 566,900 7.606% 5,000 0.067%
41.950 441,500 439,600 5.898% 1,900 0.025%
41.900 510,700 506,300 6.793% 4,400 0.059%
41.850 264,900 260,200 3.491% 4,700 0.063%
41.800 166,800 161,000 2.160% 5,800 0.078%
41.750 239,821 237,500 3.187% 2,321 0.031%
41.700 242,000 240,300 3.224% 1,700 0.023%
41.650 178,400 177,000 2.375% 1,400 0.019%
41.600 167,616 167,600 2.249% 16 0.000%
41.550 214,800 210,700 2.827% 4,100 0.055%
40.900 141,300 141,000 1.892% 300 0.004%
Remarks:  Real time quote last updated: 09/05/2024 11:46
  Transaction is delayed at least 15 mins, the updated time is 09/05/2024 11:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.