Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up5.415 +0.165 (+3.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    43%
    22%
    9%
  • 5.361
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.420
  • 201,500
  • 0
  • 5.415
  • 360,500
  • 21,500
  • 5.410
  • 518,000
  • 1,000
  • 5.405
  • 588,500
  • 1,500
  • 5.400
  • 497,000
  • 0
  • 5.395
  • 111,500
  • 0
  • 5.370
  • 154,000
  • 0
  • 5.365
  • 138,000
  • 0
  • 5.360
  • 320,000
  • 0
  • 5.355
  • 158,000
  • 0
  • 5.350
  • 181,500
  • 1,000
  • 5.340
  • 149,000
  • 0
  • 5.320
  • 163,500
  • 500
  • 5.315
  • 106,500
  • 0
  • 5.310
  • 122,500
  • 0
  • 5.260
  • 91,000
  • 0
  • 5.250
  • 119,000
  • 0
  • 5.240
  • 74,000
  • 0
  • 5.235
  • 75,000
  • 0
  • 5.230
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.420 201,500 201,500 4.054% 0 0.000%
5.415 382,000 360,500 7.252% 21,500 0.433%
5.410 519,000 518,000 10.420% 1,000 0.020%
5.405 590,000 588,500 11.839% 1,500 0.030%
5.400 497,000 497,000 9.998% 0 0.000%
5.395 111,500 111,500 2.243% 0 0.000%
5.370 154,000 154,000 3.098% 0 0.000%
5.365 138,000 138,000 2.776% 0 0.000%
5.360 320,000 320,000 6.437% 0 0.000%
5.355 158,000 158,000 3.178% 0 0.000%
5.350 182,500 181,500 3.651% 1,000 0.020%
5.340 149,000 149,000 2.997% 0 0.000%
5.320 164,000 163,500 3.289% 500 0.010%
5.315 106,500 106,500 2.142% 0 0.000%
5.310 122,500 122,500 2.464% 0 0.000%
5.260 91,000 91,000 1.831% 0 0.000%
5.250 119,000 119,000 2.394% 0 0.000%
5.240 74,000 74,000 1.489% 0 0.000%
5.235 75,000 75,000 1.509% 0 0.000%
5.230 71,000 71,000 1.428% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.