Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down5.025 -0.035 (-0.692%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    43%
    15%
  • 5.035
  • Block Trade*
  • 100%
  • 5.032
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.100
  • 21,500
  • 1,000
  • 5.095
  • 79,500
  • 2,000
  • 5.090
  • 89,000
  • 0
  • 5.085
  • 115,000
  • 500
  • 5.080
  • 60,000
  • 2,500
  • 5.075
  • 63,500
  • 0
  • 5.070
  • 94,000
  • 4,500
  • 5.065
  • 108,000
  • 1,000
  • 5.060
  • 348,000
  • 3,500
  • 5.055
  • 133,500
  • 0
  • 5.050
  • 82,500
  • 0
  • 5.045
  • 137,500
  • 7,500
  • 5.040
  • 226,500
  • 6,500
  • 5.035
  • 372,000
  • 500
  • 5.030
  • 618,000
  • 5,500
  • 5.025
  • 370,000
  • 0
  • 5.020
  • 486,000
  • 1,500
  • 5.015
  • 160,500
  • 0
  • 5.010
  • 768,500
  • 0
  • 5.005
  • 304,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.100 22,500 21,500 0.460% 1,000 0.021%
5.095 81,500 79,500 1.699% 2,000 0.043%
5.090 89,000 89,000 1.902% 0 0.000%
5.085 115,500 115,000 2.458% 500 0.011%
5.080 62,500 60,000 1.282% 2,500 0.053%
5.075 63,500 63,500 1.357% 0 0.000%
5.070 98,500 94,000 2.009% 4,500 0.096%
5.065 109,000 108,000 2.308% 1,000 0.021%
5.060 351,500 348,000 7.438% 3,500 0.075%
5.055 133,500 133,500 2.853% 0 0.000%
5.050 82,500 82,500 1.763% 0 0.000%
5.045 145,000 137,500 2.939% 7,500 0.160%
5.040 233,000 226,500 4.841% 6,500 0.139%
5.035 372,500 372,000 7.951% 500 0.011%
5.030 623,500 618,000 13.209% 5,500 0.118%
5.025 370,000 370,000 7.909% 0 0.000%
5.020 487,500 486,000 10.388% 1,500 0.032%
5.015 160,500 160,500 3.431% 0 0.000%
5.010 768,500 768,500 16.426% 0 0.000%
5.005 304,000 304,000 6.498% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 17:23
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.