Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down7.370 -0.140 (-1.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    14%
    36%
  • 7.419
  • Block Trade*
  •  
  • 7.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.540
  • 11,000
  • 0
  • 7.530
  • 16,000
  • 0
  • 7.520
  • 54,000
  • 0
  • 7.510
  • 135,500
  • 850
  • 7.500
  • 119,500
  • 1,000
  • 7.490
  • 105,500
  • 2,000
  • 7.480
  • 142,000
  • 4,000
  • 7.470
  • 78,500
  • 500
  • 7.460
  • 113,500
  • 2,500
  • 7.450
  • 122,000
  • 1,000
  • 7.440
  • 114,500
  • 0
  • 7.430
  • 65,500
  • 0
  • 7.420
  • 188,500
  • 1,000
  • 7.410
  • 181,000
  • 500
  • 7.400
  • 212,000
  • 500
  • 7.390
  • 361,000
  • 1,000
  • 7.380
  • 276,000
  • 1,000
  • 7.370
  • 298,000
  • 500
  • 7.360
  • 320,500
  • 4,000
  • 7.350
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.540 11,000 11,000 0.365% 0 0.000%
7.530 16,000 16,000 0.530% 0 0.000%
7.520 54,000 54,000 1.790% 0 0.000%
7.510 136,350 135,500 4.490% 850 0.028%
7.500 120,500 119,500 3.960% 1,000 0.033%
7.490 107,500 105,500 3.496% 2,000 0.066%
7.480 146,000 142,000 4.706% 4,000 0.133%
7.470 79,000 78,500 2.601% 500 0.017%
7.460 116,000 113,500 3.761% 2,500 0.083%
7.450 123,000 122,000 4.043% 1,000 0.033%
7.440 114,500 114,500 3.795% 0 0.000%
7.430 65,500 65,500 2.171% 0 0.000%
7.420 189,500 188,500 6.247% 1,000 0.033%
7.410 181,500 181,000 5.998% 500 0.017%
7.400 212,500 212,000 7.026% 500 0.017%
7.390 362,000 361,000 11.964% 1,000 0.033%
7.380 277,000 276,000 9.147% 1,000 0.033%
7.370 298,500 298,000 9.876% 500 0.017%
7.360 324,500 320,500 10.621% 4,000 0.133%
7.350 38,000 38,000 1.259% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:34
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.