Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up40.350 +0.350 (+0.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    20%
    31%
  • 40.172
  • Block Trade*
  • 13%
    51%
    15%
    21%
  • 40.315
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.200
  • 82,400
  • 0
  • 41.000
  • 63,600
  • 0
  • 40.450
  • 235,200
  • 0
  • 40.350
  • 283,200
  • 800
  • 40.300
  • 183,200
  • 20
  • 40.200
  • 577,400
  • 2,500
  • 40.150
  • 203,600
  • 1,000
  • 40.100
  • 219,600
  • 200
  • 40.050
  • 181,800
  • 400
  • 40.000
  • 215,200
  • 200
  • 39.950
  • 86,400
  • 0
  • 39.900
  • 167,000
  • 400
  • 39.850
  • 109,400
  • 999
  • 39.800
  • 197,600
  • 600
  • 39.750
  • 138,400
  • 246
  • 39.700
  • 160,200
  • 600
  • 39.650
  • 98,800
  • 400
  • 39.600
  • 108,800
  • 0
  • 39.550
  • 70,000
  • 800
  • 39.500
  • 74,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.200 82,400 82,400 2.017% 0 0.000%
41.000 63,600 63,600 1.557% 0 0.000%
40.450 235,200 235,200 5.757% 0 0.000%
40.350 284,000 283,200 6.932% 800 0.020%
40.300 183,220 183,200 4.484% 20 0.000%
40.200 579,900 577,400 14.134% 2,500 0.061%
40.150 204,600 203,600 4.984% 1,000 0.024%
40.100 219,800 219,600 5.376% 200 0.005%
40.050 182,200 181,800 4.450% 400 0.010%
40.000 215,400 215,200 5.268% 200 0.005%
39.950 86,400 86,400 2.115% 0 0.000%
39.900 167,400 167,000 4.088% 400 0.010%
39.850 110,399 109,400 2.678% 999 0.024%
39.800 198,200 197,600 4.837% 600 0.015%
39.750 138,646 138,400 3.388% 246 0.006%
39.700 160,800 160,200 3.921% 600 0.015%
39.650 99,200 98,800 2.418% 400 0.010%
39.600 108,800 108,800 2.663% 0 0.000%
39.550 70,800 70,000 1.714% 800 0.020%
39.500 74,800 74,800 1.831% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.