Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down31.550 -0.600 (-1.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    14%
    42%
  • 31.214
  • Block Trade*
  • 65%
    35%
  • 31.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.700
  • 130,000
  • 0
  • 31.650
  • 149,600
  • 2,600
  • 31.600
  • 275,600
  • 600
  • 31.550
  • 196,000
  • 1,800
  • 31.500
  • 135,800
  • 0
  • 31.450
  • 170,000
  • 2,000
  • 31.400
  • 188,600
  • 1,000
  • 31.350
  • 155,600
  • 1,000
  • 31.300
  • 150,800
  • 1,800
  • 31.250
  • 127,600
  • 200
  • 31.200
  • 120,000
  • 2,000
  • 31.100
  • 64,000
  • 800
  • 31.000
  • 96,800
  • 0
  • 30.950
  • 116,800
  • 600
  • 30.900
  • 180,000
  • 1,400
  • 30.850
  • 123,200
  • 5,200
  • 30.800
  • 193,600
  • 600
  • 30.750
  • 113,600
  • 200
  • 30.600
  • 95,400
  • 0
  • 30.550
  • 72,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.700 130,000 130,000 4.148% 0 0.000%
31.650 152,200 149,600 4.774% 2,600 0.083%
31.600 276,200 275,600 8.794% 600 0.019%
31.550 197,800 196,000 6.254% 1,800 0.057%
31.500 135,800 135,800 4.333% 0 0.000%
31.450 172,000 170,000 5.425% 2,000 0.064%
31.400 189,600 188,600 6.018% 1,000 0.032%
31.350 156,600 155,600 4.965% 1,000 0.032%
31.300 152,600 150,800 4.812% 1,800 0.057%
31.250 127,800 127,600 4.072% 200 0.006%
31.200 122,000 120,000 3.829% 2,000 0.064%
31.100 64,800 64,000 2.042% 800 0.026%
31.000 96,800 96,800 3.089% 0 0.000%
30.950 117,400 116,800 3.727% 600 0.019%
30.900 181,400 180,000 5.744% 1,400 0.045%
30.850 128,400 123,200 3.931% 5,200 0.166%
30.800 194,200 193,600 6.178% 600 0.019%
30.750 113,800 113,600 3.625% 200 0.006%
30.600 95,400 95,400 3.044% 0 0.000%
30.550 72,800 72,800 2.323% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:26
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.