Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up86.000 +1.100 (+1.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    24%
    19%
  • 85.422
  • Block Trade*
  • 25%
    50%
    17%
    8%
  • 86.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.000
  • 62,200
  • 0
  • 86.800
  • 108,600
  • 0
  • 86.700
  • 122,800
  • 0
  • 86.000
  • 261,800
  • 0
  • 85.950
  • 71,600
  • 0
  • 85.900
  • 108,800
  • 0
  • 85.600
  • 69,000
  • 0
  • 85.550
  • 82,400
  • 0
  • 85.500
  • 167,800
  • 0
  • 85.450
  • 58,000
  • 0
  • 85.300
  • 62,200
  • 0
  • 85.200
  • 81,600
  • 0
  • 85.100
  • 54,000
  • 0
  • 85.050
  • 61,400
  • 0
  • 85.000
  • 86,800
  • 0
  • 84.450
  • 52,200
  • 12
  • 84.150
  • 52,600
  • 0
  • 84.000
  • 48,200
  • 0
  • 83.900
  • 53,400
  • 0
  • 83.800
  • 53,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.000 62,200 62,200 1.975% 0 0.000%
86.800 108,600 108,600 3.449% 0 0.000%
86.700 122,800 122,800 3.900% 0 0.000%
86.000 261,800 261,800 8.314% 0 0.000%
85.950 71,600 71,600 2.274% 0 0.000%
85.900 108,800 108,800 3.455% 0 0.000%
85.600 69,000 69,000 2.191% 0 0.000%
85.550 82,400 82,400 2.617% 0 0.000%
85.500 167,800 167,800 5.329% 0 0.000%
85.450 58,000 58,000 1.842% 0 0.000%
85.300 62,200 62,200 1.975% 0 0.000%
85.200 81,600 81,600 2.591% 0 0.000%
85.100 54,000 54,000 1.715% 0 0.000%
85.050 61,400 61,400 1.950% 0 0.000%
85.000 86,800 86,800 2.756% 0 0.000%
84.450 52,212 52,200 1.658% 12 0.000%
84.150 52,600 52,600 1.670% 0 0.000%
84.000 48,200 48,200 1.531% 0 0.000%
83.900 53,400 53,400 1.696% 0 0.000%
83.800 53,600 53,600 1.702% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.