Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up31.600 +1.750 (+5.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    14%
    39%
  • 31.611
  • Block Trade*
  • 12%
    22%
    66%
  • 31.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 144,600
  • 200
  • 31.950
  • 231,800
  • 0
  • 31.900
  • 181,200
  • 0
  • 31.800
  • 205,400
  • 0
  • 31.750
  • 129,800
  • 0
  • 31.700
  • 137,200
  • 400
  • 31.650
  • 154,400
  • 0
  • 31.600
  • 321,200
  • 0
  • 31.550
  • 153,200
  • 200
  • 31.500
  • 409,400
  • 0
  • 31.450
  • 273,400
  • 800
  • 31.400
  • 319,200
  • 400
  • 31.350
  • 223,600
  • 100
  • 31.300
  • 153,600
  • 600
  • 31.250
  • 151,200
  • 600
  • 31.200
  • 155,200
  • 0
  • 31.150
  • 119,800
  • 600
  • 31.100
  • 109,800
  • 400
  • 31.000
  • 97,600
  • 0
  • 30.800
  • 91,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 144,800 144,600 3.161% 200 0.004%
31.950 231,800 231,800 5.067% 0 0.000%
31.900 181,200 181,200 3.961% 0 0.000%
31.800 205,400 205,400 4.490% 0 0.000%
31.750 129,800 129,800 2.837% 0 0.000%
31.700 137,600 137,200 2.999% 400 0.009%
31.650 154,400 154,400 3.375% 0 0.000%
31.600 321,200 321,200 7.021% 0 0.000%
31.550 153,400 153,200 3.349% 200 0.004%
31.500 409,400 409,400 8.948% 0 0.000%
31.450 274,200 273,400 5.976% 800 0.017%
31.400 319,600 319,200 6.977% 400 0.009%
31.350 223,700 223,600 4.887% 100 0.002%
31.300 154,200 153,600 3.357% 600 0.013%
31.250 151,800 151,200 3.305% 600 0.013%
31.200 155,200 155,200 3.392% 0 0.000%
31.150 120,400 119,800 2.619% 600 0.013%
31.100 110,200 109,800 2.400% 400 0.009%
31.000 97,600 97,600 2.133% 0 0.000%
30.800 91,800 91,800 2.007% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.